Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 7.050 | 7.136 | 7.020 | 7.136 | 1,069 | +0.06(+0.79%) |
Jul 16, 2024 | 6.540 | 7.080 | 6.540 | 7.080 | 2,205 | -0.08(-1.12%) |
Jul 15, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 1,046 | +0.42(+6.23%) |
Jul 10, 2024 | 6.740 | 36 | -0.26(-3.71%) | |||
Jul 09, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 4,767 | +0.05(+0.72%) |
Jul 08, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 196 | -0.05(-0.71%) |
Jul 05, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,413 | +0.24(+3.55%) |
Jul 01, 2024 | 6.760 | 2 | -0.06(-0.88%) | |||
Jun 24, 2024 | 6.820 | 0 | +0.04(+0.66%) | |||
Jun 21, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | 1,015 | -0.01(-0.22%) |
Jun 20, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 3,147 | -0.21(-3.00%) |
Jun 18, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 740 | -0.06(-0.85%) |
Jun 17, 2024 | 7.050 | 7.200 | 7.030 | 7.060 | 10,012 | +0.26(+3.82%) |
Jun 14, 2024 | 7.055 | 7.055 | 6.800 | 6.800 | 2,730 | -0.29(-4.09%) |
Jun 13, 2024 | 6.950 | 7.090 | 6.950 | 7.090 | 279 | -0.05(-0.70%) |
Jun 12, 2024 | 7.083 | 7.140 | 7.083 | 7.140 | 3,524 | -0.04(-0.53%) |
Jun 11, 2024 | 7.178 | 7.178 | 7.000 | 7.178 | 427 | +0.01(+0.15%) |
Jun 10, 2024 | 7.168 | 7.168 | 7.100 | 7.168 | 5,634 | -0.03(-0.45%) |
Jun 07, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 5,042 | +0.04(+0.61%) |
Jun 06, 2024 | 7.195 | 7.195 | 7.156 | 7.156 | 414 | +0.16(+2.23%) |
May 31, 2024 | 7.000 | 0 | -0.08(-1.19%) | |||
May 29, 2024 | 7.120 | 7.120 | 7.042 | 7.084 | 2,478 | -0.32(-4.27%) |
May 28, 2024 | 7.390 | 7.490 | 7.390 | 7.400 | 1,999 | +0.05(+0.68%) |
May 24, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 361 | +0.20(+2.80%) |
May 23, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 419 | -0.21(-2.85%) |
May 22, 2024 | 7.340 | 7.360 | 7.146 | 7.360 | 2,999 | -0.02(-0.27%) |
May 21, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 2,039 | +0.16(+2.22%) |
May 20, 2024 | 7.150 | 7.220 | 7.150 | 7.220 | 602 | -0.02(-0.21%) |
May 15, 2024 | 7.235 | 0 | +0.02(+0.33%) | |||
May 13, 2024 | 7.211 | 28 | -0.29(-3.85%) | |||
May 08, 2024 | 7.500 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1,154 | -0.15(-1.96%) |