Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 21.15 | 0 | -0.34(-1.59%) | |||
Jun 17, 2024 | 21.49 | 1 | -0.16(-0.73%) | |||
Jun 10, 2024 | 21.65 | 0 | +0.33(+1.55%) | |||
Jun 07, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 264 | -0.20(-0.95%) |
Jun 05, 2024 | 21.52 | 0 | +0.26(+1.25%) | |||
Jun 04, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 200 | -0.05(-0.24%) |
Jun 03, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 230 | +0.20(+0.95%) |
May 29, 2024 | 21.11 | 261 | -0.04(-0.20%) | |||
May 28, 2024 | 21.20 | 21.20 | 21.15 | 21.15 | 1,758 | +0.02(+0.11%) |
May 23, 2024 | 21.13 | 88 | -0.63(-2.90%) | |||
May 16, 2024 | 21.76 | 59 | -0.19(-0.86%) | |||
May 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 3,100 | +0.86(+4.08%) |
May 09, 2024 | 21.09 | 0 | -0.19(-0.89%) | |||
May 08, 2024 | 21.30 | 21.30 | 21.28 | 21.28 | 2,000 | -0.95(-4.27%) |
May 06, 2024 | 22.23 | 0 | -0.03(-0.13%) | |||
May 03, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1,650 | -0.14(-0.62%) |
May 02, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 500 | +0.26(+1.17%) |
Apr 30, 2024 | 22.14 | 20 | -0.02(-0.09%) | |||
Apr 29, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 748 | -0.05(-0.24%) |
Apr 26, 2024 | 22.19 | 22.21 | 22.19 | 22.21 | 528 | -0.29(-1.28%) |
Apr 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 6,209 | +0.23(+1.03%) |
Apr 19, 2024 | 22.27 | 50 | -0.38(-1.68%) | |||
Apr 18, 2024 | 22.50 | 22.65 | 22.40 | 22.65 | 25,295 | +0.15(+0.67%) |
Apr 17, 2024 | 22.95 | 22.95 | 22.49 | 22.50 | 10,775 | -0.35(-1.53%) |
Apr 16, 2024 | 22.91 | 22.91 | 22.85 | 22.85 | 6,100 | -0.65(-2.77%) |
Apr 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -1.42(-5.71%) |
Apr 09, 2024 | 24.92 | 0 | -0.38(-1.49%) | |||
Apr 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 121 | -0.02(-0.09%) |
Apr 03, 2024 | 25.32 | 0 | -0.03(-0.11%) | |||
Apr 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 139 | -0.09(-0.34%) |