Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 9.710 | 9.867 | 9.710 | 9.867 | 1,748 | -0.40(-3.90%) |
May 16, 2024 | 10.27 | 12 | +0.08(+0.81%) | |||
May 15, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 454 | -0.06(-0.59%) |
May 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 150 | -0.53(-4.87%) |
May 10, 2024 | 10.77 | 133 | +0.46(+4.41%) | |||
May 09, 2024 | 10.17 | 10.31 | 10.17 | 10.31 | 1,344 | +0.40(+4.03%) |
May 08, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 389 | +0.12(+1.25%) |
May 07, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 189 | -0.13(-1.28%) |
May 06, 2024 | 9.935 | 9.940 | 9.920 | 9.920 | 2,548 | -0.07(-0.70%) |
May 03, 2024 | 9.990 | 9.990 | 9.980 | 9.990 | 646 | +0.04(+0.38%) |
May 02, 2024 | 9.780 | 9.953 | 9.780 | 9.953 | 731 | +0.01(+0.13%) |
Apr 30, 2024 | 9.940 | 169 | +0.26(+2.69%) | |||
Apr 29, 2024 | 9.675 | 9.680 | 9.675 | 9.680 | 1,154 | +0.29(+3.09%) |
Apr 26, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 307 | -0.17(-1.78%) |
Apr 25, 2024 | 9.565 | 9.696 | 9.560 | 9.560 | 1,163 | -0.12(-1.24%) |
Apr 24, 2024 | 9.714 | 9.714 | 9.680 | 9.680 | 527 | +0.04(+0.36%) |
Apr 23, 2024 | 9.645 | 9.650 | 9.645 | 9.645 | 735 | +0.13(+1.42%) |
Apr 22, 2024 | 9.584 | 9.584 | 9.500 | 9.510 | 5,338 | +0.10(+1.06%) |
Apr 19, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 346 | +0.18(+1.95%) |
Apr 18, 2024 | 9.320 | 9.320 | 9.120 | 9.230 | 2,243 | -0.20(-2.16%) |
Apr 17, 2024 | 9.340 | 9.434 | 9.340 | 9.434 | 939 | +0.28(+3.10%) |
Apr 16, 2024 | 9.270 | 9.270 | 9.060 | 9.150 | 40,655 | +0.03(+0.33%) |
Apr 15, 2024 | 9.281 | 9.281 | 9.120 | 9.120 | 855 | -0.29(-3.08%) |
Apr 11, 2024 | 9.410 | 398 | -0.03(-0.32%) | |||
Apr 10, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 31,032 | +0.00(+0.00%) |
Apr 09, 2024 | 9.525 | 9.525 | 9.330 | 9.440 | 11,194 | +0.13(+1.40%) |
Apr 08, 2024 | 9.485 | 9.485 | 9.280 | 9.309 | 11,063 | -0.48(-4.91%) |
Apr 05, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 369 | +0.26(+2.78%) |
Apr 04, 2024 | 9.630 | 9.630 | 9.525 | 9.525 | 886 | +0.09(+0.90%) |
Apr 03, 2024 | 9.210 | 9.660 | 9.210 | 9.440 | 18,209 | +0.23(+2.50%) |
Apr 02, 2024 | 8.950 | 9.210 | 8.950 | 9.210 | 652 | -0.15(-1.66%) |
Apr 01, 2024 | 9.620 | 9.620 | 9.090 | 9.365 | 4,864 | -0.38(-3.95%) |
Mar 28, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 288 | +0.00(+0.00%) |
Mar 26, 2024 | 9.750 | 53 | +0.07(+0.72%) | |||
Mar 25, 2024 | 9.855 | 9.855 | 9.680 | 9.680 | 3,778 | +0.07(+0.73%) |
Mar 20, 2024 | 9.610 | 211 | -0.06(-0.62%) | |||
Mar 19, 2024 | 9.670 | 9.670 | 9.490 | 9.670 | 1,377 | -0.01(-0.10%) |
Mar 18, 2024 | 9.675 | 9.680 | 9.675 | 9.680 | 482 | -0.14(-1.47%) |
Mar 15, 2024 | 9.450 | 9.824 | 9.400 | 9.824 | 2,653 | +0.13(+1.32%) |
Mar 13, 2024 | 9.696 | 224 | -0.04(-0.43%) | |||
Mar 12, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 171 | -0.10(-0.99%) |
Mar 11, 2024 | 9.857 | 9.857 | 9.835 | 9.835 | 860 | -0.14(-1.40%) |
Mar 06, 2024 | 9.975 | 145 | +0.29(+2.97%) | |||
Mar 05, 2024 | 9.795 | 9.795 | 9.594 | 9.688 | 832 | -0.14(-1.45%) |
Mar 04, 2024 | 10.19 | 10.20 | 9.830 | 9.830 | 4,664 | -0.32(-3.17%) |