Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0003 0.0004 0.0003 0.0004 5,215,040 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0004 0.0004 0.0004 103,456 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0004 7,148,900 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0004 0 -0.00(-20.00%)
Dec 10, 2024 0.0005 0 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 747,500 +0.00(+25.00%)
Dec 06, 2024 0.0004 0.0004 0.0004 0.0004 100,525 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0003 0.0004 2,773,609 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0004 0.0003 0.0004 750,400 +0.00(+0.00%)
Nov 27, 2024 0.0004 0 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Nov 22, 2024 0.0005 0 +0.00(+25.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0004 0 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 3,610,616 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0005 2,348,000 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 2,624 +0.00(+0.00%)
Nov 12, 2024 0.0005 0 +0.00(+25.00%)
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 13,666,500 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 3,975,050 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0004 27,028,440 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0004 19,234,000 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 4,141,503 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 8,464,656 -0.00(-20.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 538,200 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 2,942,654 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0005 8,672,000 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 2,175,000 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 3,786,561 -0.00(-16.67%)
Oct 22, 2024 0.0006 0 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,555,000 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 40,100 +0.00(+20.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0005 22,757,464 -0.00(-16.67%)
Oct 16, 2024 0.0006 0.0007 0.0005 0.0006 67,342,000 -0.00(-14.29%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0007 43,256,496 +0.00(+16.67%)
Oct 14, 2024 0.0005 0.0008 0.0005 0.0006 256,331,872 +0.00(+20.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0005 240,000 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 400,000 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0004 25,817,500 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 1,690,498 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 20,444 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0004 0.0006 1,060,044 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.