Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 102.00 | 17 | +0.75(+0.74%) | |||
Jul 12, 2024 | 101.25 | 49 | +2.40(+2.43%) | |||
Jul 11, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 226 | -0.85(-0.85%) |
Jul 10, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1,359 | +2.10(+2.15%) |
Jul 09, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 291 | +0.55(+0.57%) |
Jul 08, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 229 | +1.60(+1.68%) |
Jul 02, 2024 | 95.45 | 141 | -0.05(-0.05%) | |||
Jun 26, 2024 | 95.50 | 50 | -0.50(-0.52%) | |||
Jun 25, 2024 | 95.80 | 96.00 | 94.56 | 96.00 | 1,586 | -0.10(-0.11%) |
Jun 24, 2024 | 96.58 | 96.58 | 94.50 | 96.10 | 892 | +0.82(+0.87%) |
Jun 21, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 286 | +2.73(+2.95%) |
Jun 20, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 544 | -3.82(-3.96%) |
Jun 18, 2024 | 96.45 | 96.45 | 92.63 | 96.36 | 559 | +2.25(+2.40%) |
Jun 17, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 882 | +1.08(+1.16%) |
Jun 14, 2024 | 93.00 | 95.75 | 93.00 | 93.03 | 1,492 | -3.05(-3.17%) |
Jun 10, 2024 | 96.08 | 50,002 | -1.40(-1.43%) | |||
Jun 05, 2024 | 97.48 | 18 | -0.78(-0.79%) | |||
Jun 04, 2024 | 98.05 | 98.26 | 98.05 | 98.26 | 1,300 | +2.79(+2.92%) |
Jun 03, 2024 | 96.48 | 96.48 | 95.47 | 95.47 | 3,579 | +0.84(+0.89%) |
May 30, 2024 | 94.63 | 52 | -5.37(-5.37%) | |||
May 23, 2024 | 100.00 | 77 | -0.55(-0.55%) | |||
May 22, 2024 | 100.18 | 100.55 | 100.18 | 100.55 | 448 | +2.85(+2.92%) |
May 21, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 307 | +0.94(+0.97%) |
May 20, 2024 | 97.32 | 97.32 | 96.76 | 96.76 | 264 | -1.24(-1.26%) |
May 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 223 | +1.17(+1.21%) |
May 15, 2024 | 96.83 | 262 | -0.82(-0.84%) | |||
May 14, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 568 | -4.87(-4.75%) |
May 10, 2024 | 102.52 | 168 | +3.27(+3.29%) | |||
May 09, 2024 | 101.50 | 101.50 | 99.25 | 99.25 | 1,189 | -2.25(-2.22%) |
May 08, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 676 | +0.00(+0.00%) |
May 07, 2024 | 100.47 | 101.50 | 100.47 | 101.50 | 743 | +4.85(+5.02%) |
May 06, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 159 | -3.35(-3.35%) |