Somerset Trust Holdi (OP: SOME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 125 | +0.01(+0.02%) |
| Oct 30, 2024 | 41.50 | 75 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 109 | +0.00(+0.00%) |
| Oct 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 600 | +0.08(+0.19%) |
| Oct 25, 2024 | 41.25 | 41.42 | 41.20 | 41.42 | 501 | +0.42(+1.02%) |
| Oct 23, 2024 | 41.00 | 29 | +0.25(+0.61%) | |||
| Oct 17, 2024 | 40.75 | 24 | -0.45(-1.09%) | |||
| Oct 15, 2024 | 41.20 | 4 | +0.45(+1.10%) | |||
| Oct 14, 2024 | 40.76 | 40.76 | 40.75 | 40.75 | 256 | +0.50(+1.24%) |
| Oct 10, 2024 | 40.25 | 0 | -0.75(-1.83%) | |||
| Oct 08, 2024 | 41.00 | 2 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 219 | +0.50(+1.23%) |
| Oct 03, 2024 | 40.50 | 30 | -0.50(-1.22%) | |||
| Sep 27, 2024 | 41.00 | 0 | +0.50(+1.23%) | |||
| Sep 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 150 | +0.00(+0.00%) |
| Sep 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.00(+0.00%) |
| Sep 23, 2024 | 40.50 | 47 | +0.50(+1.25%) | |||
| Sep 19, 2024 | 40.00 | 23 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 40.00 | 0 | -0.46(-1.14%) | |||
| Sep 13, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 100 | +0.46(+1.15%) |
| Sep 12, 2024 | 40.45 | 40.45 | 39.99 | 40.00 | 1,630 | +1.36(+3.52%) |
| Sep 11, 2024 | 40.04 | 40.99 | 38.64 | 38.64 | 1,610 | -2.54(-6.17%) |
| Sep 06, 2024 | 41.18 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.