Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	59.11	59.48	59.02	59.30	5,125	-0.80(-1.34%)
Jul 02, 2025	59.67	60.30	59.62	60.10	12,433	-0.07(-0.12%)
Jul 01, 2025	59.97	60.43	59.97	60.17	12,371	+0.46(+0.77%)
Jun 30, 2025	59.42	59.72	59.32	59.71	11,789	-0.06(-0.10%)
Jun 27, 2025	59.17	60.04	59.10	59.77	15,161	-0.21(-0.35%)
Jun 26, 2025	59.76	59.98	58.82	59.98	9,262	+0.23(+0.38%)
Jun 25, 2025	60.23	60.23	59.75	59.75	7,999	-0.69(-1.14%)
Jun 24, 2025	59.63	60.44	59.58	60.44	27,217	+1.02(+1.71%)
Jun 23, 2025	58.64	59.85	57.95	59.42	17,411	+0.27(+0.45%)
Jun 20, 2025	59.47	59.60	59.16	59.16	8,141	-1.19(-1.97%)
Jun 18, 2025	59.89	60.59	59.31	60.35	16,256	+0.49(+0.82%)
Jun 17, 2025	60.32	60.35	59.60	59.86	9,495	-1.45(-2.37%)
Jun 16, 2025	61.44	61.78	60.51	61.31	17,291	-1.49(-2.37%)
Jun 13, 2025	62.72	63.00	61.72	62.80	43,715	-0.81(-1.27%)
Jun 12, 2025	63.30	63.61	62.55	63.61	9,698	+0.72(+1.15%)
Jun 11, 2025	63.04	63.63	61.96	62.89	8,369	+0.10(+0.16%)
Jun 10, 2025	63.14	63.14	62.72	62.79	10,124	+0.24(+0.38%)
Jun 09, 2025	62.39	63.69	62.27	62.55	11,994	+0.22(+0.35%)
Jun 06, 2025	62.02	62.52	61.98	62.33	26,184	+0.44(+0.71%)
Jun 05, 2025	61.70	62.26	61.69	61.89	18,457	-0.11(-0.18%)
Jun 04, 2025	61.86	62.40	61.78	62.00	155,492	+0.85(+1.39%)
Jun 03, 2025	60.59	61.29	60.58	61.15	89,779	-1.29(-2.07%)
Jun 02, 2025	62.33	62.46	62.16	62.44	18,736	-0.20(-0.32%)
May 30, 2025	62.66	62.76	62.38	62.64	12,867	+0.03(+0.05%)
May 29, 2025	62.05	62.77	61.94	62.61	15,291	+0.43(+0.69%)
May 28, 2025	62.47	62.55	62.14	62.18	8,763	-1.46(-2.29%)
May 27, 2025	63.77	63.92	63.54	63.64	9,157	-0.58(-0.90%)
May 23, 2025	63.78	64.22	63.78	64.22	6,813	-0.54(-0.83%)
May 22, 2025	64.78	64.99	64.61	64.76	5,776	-2.15(-3.21%)
May 21, 2025	67.10	67.86	66.43	66.91	12,358	-0.89(-1.31%)
May 20, 2025	67.58	67.82	67.37	67.80	12,673	-0.28(-0.41%)
May 19, 2025	67.68	68.76	67.61	68.08	38,912	+0.59(+0.87%)
May 16, 2025	66.79	67.73	66.73	67.49	9,729	+1.61(+2.44%)
May 15, 2025	65.55	65.88	64.40	65.88	8,425	+1.41(+2.19%)
May 14, 2025	64.19	65.11	63.84	64.47	9,568	+0.55(+0.85%)
May 13, 2025	63.66	64.03	63.53	63.92	16,027	+0.92(+1.46%)
May 12, 2025	62.57	63.66	62.12	63.00	15,967	+0.13(+0.21%)
May 09, 2025	62.68	63.18	61.29	62.87	15,729	+1.88(+3.08%)
May 08, 2025	61.45	61.99	60.00	60.99	15,464	-0.45(-0.73%)
May 07, 2025	61.63	61.63	61.13	61.44	14,261	+0.03(+0.05%)
May 06, 2025	61.92	62.06	60.97	61.41	14,386	-1.14(-1.82%)
May 05, 2025	62.97	62.98	62.39	62.55	11,524	+0.27(+0.43%)
May 02, 2025	62.36	62.59	62.00	62.28	16,041	+1.59(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.