Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.490 | 2.500 | 2.450 | 2.450 | 8,007 | +0.05(+2.08%) |
Jul 16, 2024 | 2.480 | 2.480 | 2.325 | 2.400 | 4,471 | -0.02(-0.83%) |
Jul 15, 2024 | 2.360 | 2.420 | 2.360 | 2.420 | 310 | +0.00(+0.00%) |
Jul 12, 2024 | 2.250 | 2.420 | 2.150 | 2.420 | 1,716 | +0.00(+0.00%) |
Jul 11, 2024 | 2.300 | 2.420 | 2.300 | 2.420 | 1,208 | +0.00(+0.00%) |
Jul 10, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 690 | +0.00(+0.00%) |
Jul 09, 2024 | 2.250 | 2.420 | 2.240 | 2.420 | 2,200 | +0.01(+0.41%) |
Jul 08, 2024 | 2.415 | 2.420 | 2.350 | 2.410 | 2,000 | -0.01(-0.41%) |
Jul 05, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 110 | +0.00(+0.00%) |
Jul 02, 2024 | 2.420 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 2,780 | -0.03(-1.32%) |
Jun 26, 2024 | 2.452 | 0 | -0.05(-1.90%) | |||
Jun 25, 2024 | 2.400 | 2.500 | 2.400 | 2.500 | 3,326 | -0.13(-4.94%) |
Jun 24, 2024 | 2.760 | 2.770 | 2.300 | 2.630 | 7,197 | +0.18(+7.35%) |
Jun 20, 2024 | 2.450 | 0 | -0.15(-5.77%) | |||
Jun 18, 2024 | 2.700 | 2.750 | 2.200 | 2.600 | 6,006 | -0.15(-5.46%) |
Jun 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 129 | +0.28(+11.34%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 140 | +0.00(+0.00%) |
Jun 12, 2024 | 2.470 | 0 | -0.18(-6.79%) | |||
Jun 10, 2024 | 2.650 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 2.500 | 2.650 | 2.500 | 2.650 | 2,040 | -0.10(-3.64%) |
Jun 06, 2024 | 2.550 | 2.750 | 2.550 | 2.750 | 1,300 | +0.01(+0.36%) |
May 30, 2024 | 2.740 | 0 | +0.01(+0.37%) | |||
May 28, 2024 | 2.730 | 34 | +0.00(+0.00%) | |||
May 24, 2024 | 2.450 | 2.730 | 2.450 | 2.730 | 1,028 | -0.02(-0.73%) |
May 20, 2024 | 2.750 | 1 | -0.01(-0.36%) | |||
May 17, 2024 | 2.700 | 2.760 | 2.700 | 2.760 | 1,050 | +0.06(+2.22%) |
May 10, 2024 | 2.700 | 0 | +0.14(+5.47%) | |||
May 09, 2024 | 2.760 | 2.760 | 2.500 | 2.560 | 4,268 | -0.20(-7.25%) |
May 07, 2024 | 2.760 | 0 | -0.07(-2.47%) |