Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.200 | 1.240 | 0.8500 | 0.9000 | 41,781 | -0.35(-28.00%) |
Jul 15, 2024 | 1.600 | 1.600 | 0.7101 | 1.250 | 99,266 | -0.50(-28.57%) |
Jul 12, 2024 | 1.350 | 1.970 | 1.290 | 1.750 | 10,822 | +0.36(+25.90%) |
Jul 11, 2024 | 1.408 | 1.450 | 1.020 | 1.390 | 11,517 | -0.06(-4.14%) |
Jul 10, 2024 | 1.200 | 3.240 | 1.040 | 1.450 | 29,458 | +0.20(+16.00%) |
Jul 09, 2024 | 1.070 | 1.490 | 0.7100 | 1.250 | 7,698 | +0.25(+25.00%) |
Jul 08, 2024 | 1.170 | 1.170 | 0.6501 | 1.000 | 15,331 | -0.30(-23.08%) |
Jul 05, 2024 | 1.000 | 1.490 | 0.6158 | 1.300 | 75,556 | +0.40(+44.44%) |
Jul 03, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5,395 | -0.09(-8.75%) |
Jul 02, 2024 | 0.6900 | 1.000 | 0.6900 | 0.9863 | 4,512 | +0.47(+89.56%) |
Jun 28, 2024 | 0.5203 | 0 | -0.73(-58.38%) | |||
Jun 27, 2024 | 0.6700 | 1.250 | 0.6700 | 1.250 | 20,246 | +0.60(+92.93%) |
Jun 26, 2024 | 0.6879 | 0.6879 | 0.5813 | 0.6479 | 5,600 | -0.00(-0.32%) |
Jun 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,950 | +0.00(+0.32%) |
Jun 24, 2024 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 2,280 | +0.09(+15.90%) |
Jun 21, 2024 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 100 | -0.09(-13.72%) |
Jun 18, 2024 | 0.6479 | 0 | +0.15(+29.58%) | |||
Jun 14, 2024 | 0.5000 | 0 | -0.10(-16.67%) | |||
Jun 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 647 | +0.05(+9.09%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,920 | +0.03(+5.77%) |
Jun 11, 2024 | 0.5000 | 0.5200 | 0.4701 | 0.5200 | 24,600 | -0.02(-3.70%) |
Jun 06, 2024 | 0.5400 | 0 | +0.00(+0.37%) | |||
Jun 04, 2024 | 0.5380 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.4000 | 0 | -0.08(-16.30%) | |||
May 17, 2024 | 0.4779 | 0 | -0.00(-0.44%) | |||
May 13, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 1,043 | +0.26(+122.53%) |