Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 680 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,262,533 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,161,862 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 800 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,368,778 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,085 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,895,299 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,524,472 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,651,111 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,470,800 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,704,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,802,652 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 203,333 | +0.00(+100.00%) |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,070,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 1,176 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,035,380 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,184,080 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,065,570 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,580 | +0.00(+0.00%) |