Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2632	0.2763	0.2632	0.2679	32,703	+0.01(+3.04%)
May 23, 2024	0.2680	0.2757	0.2500	0.2600	167,592	-0.00(-0.95%)
May 22, 2024	0.2600	0.2980	0.2600	0.2625	114,875	+0.00(+0.96%)
May 21, 2024	0.2600	0.2670	0.2588	0.2600	50,510	-0.01(-4.41%)
May 20, 2024	0.2721	0.2800	0.2687	0.2720	377,349	-0.01(-2.86%)
May 17, 2024	0.2877	0.2900	0.2750	0.2800	65,629	+0.00(+0.00%)
May 16, 2024	0.3100	0.3100	0.2750	0.2800	110,246	+0.01(+1.82%)
May 15, 2024	0.2938	0.2957	0.2750	0.2750	112,478	-0.00(-1.04%)
May 14, 2024	0.3010	0.3500	0.2710	0.2779	370,098	-0.00(-0.75%)
May 13, 2024	0.2800	0.2952	0.2765	0.2800	347,367	-0.00(-0.36%)
May 10, 2024	0.2709	0.2810	0.2685	0.2810	59,975	+0.01(+3.12%)
May 09, 2024	0.2891	0.2891	0.2670	0.2725	87,758	-0.00(-0.91%)
May 08, 2024	0.2500	0.3400	0.2300	0.2750	358,387	+0.05(+22.22%)
May 07, 2024	0.2000	0.2250	0.2000	0.2250	20,825	+0.02(+12.50%)
May 06, 2024	0.2000	0.2000	0.2000	0.2000	6,060	+0.01(+5.26%)
May 03, 2024	0.2000	0.2000	0.1900	0.1900	128,094	-0.01(-5.00%)
May 02, 2024	0.1901	0.2000	0.1901	0.2000	10,350	+0.00(+2.51%)
May 01, 2024	0.2000	0.2000	0.1950	0.1951	58,775	-0.00(-2.45%)
Apr 30, 2024	0.2000	0.2000	0.1950	0.2000	19,600	+0.00(+0.00%)
Apr 29, 2024	0.2000	0.2000	0.2000	0.2000	13,313	+0.01(+5.26%)
Apr 26, 2024	0.2000	0.2000	0.1900	0.1900	45,573	-0.01(-5.00%)
Apr 25, 2024	0.1601	0.2000	0.1601	0.2000	58,289	+0.00(+2.04%)
Apr 24, 2024	0.2000	0.2000	0.1950	0.1960	55,272	-0.00(-1.95%)
Apr 23, 2024	0.2000	0.2000	0.1950	0.1999	28,250	-0.00(-0.05%)
Apr 22, 2024	0.2000	0.2000	0.1900	0.2000	5,710	+0.00(+0.00%)
Apr 19, 2024	0.2045	0.2045	0.2000	0.2000	28,878	-0.00(-2.20%)
Apr 18, 2024	0.2045	0.2045	0.2045	0.2045	1,020	+0.01(+5.03%)
Apr 17, 2024	0.1900	0.2046	0.1900	0.1947	33,066	-0.01(-3.28%)
Apr 16, 2024	0.2000	0.2013	0.2000	0.2013	66,888	-0.00(-1.08%)
Apr 15, 2024	0.1979	0.2140	0.1979	0.2035	21,422	+0.01(+2.83%)
Apr 12, 2024	0.1900	0.2055	0.1900	0.1979	46,614	-0.01(-3.65%)
Apr 11, 2024	0.2055	0.2055	0.1910	0.2054	42,720	-0.00(-2.14%)
Apr 10, 2024	0.2185	0.2300	0.2077	0.2099	196,493	+0.01(+6.87%)
Apr 09, 2024	0.1850	0.2100	0.1850	0.1964	175,438	+0.02(+8.75%)
Apr 08, 2024	0.1970	0.2224	0.1806	0.1806	213,215	-0.04(-17.91%)
Apr 05, 2024	0.1950	0.2200	0.1822	0.2200	248,746	+0.03(+13.99%)
Apr 04, 2024	0.1830	0.1930	0.1815	0.1930	188,434	+0.02(+8.98%)
Apr 03, 2024	0.1800	0.1815	0.1711	0.1771	31,408	-0.00(-1.17%)
Apr 02, 2024	0.1985	0.2000	0.1786	0.1792	68,937	-0.01(-6.37%)
Apr 01, 2024	0.1850	0.1914	0.1750	0.1914	78,515	+0.01(+6.87%)
Mar 28, 2024	0.1800	0.1800	0.1750	0.1791	65,932	-0.00(-0.50%)
Mar 27, 2024	0.1855	0.1855	0.1800	0.1800	23,280	+0.00(+0.00%)
Mar 26, 2024	0.1967	0.1967	0.1798	0.1800	152,472	-0.01(-4.76%)
Mar 25, 2024	0.1830	0.1890	0.1827	0.1890	51,987	+0.01(+3.28%)
Mar 22, 2024	0.1805	0.1893	0.1805	0.1830	71,271	-0.00(-0.22%)
Mar 21, 2024	0.1880	0.1880	0.1773	0.1834	79,732	-0.00(-0.97%)
Mar 20, 2024	0.1856	0.1900	0.1842	0.1852	14,188	+0.00(+2.60%)
Mar 19, 2024	0.2100	0.2100	0.1762	0.1805	267,633	-0.01(-6.96%)
Mar 18, 2024	0.1825	0.2017	0.1825	0.1940	114,002	+0.02(+9.54%)
Mar 15, 2024	0.1768	0.1900	0.1736	0.1771	174,818	+0.01(+4.55%)
Mar 14, 2024	0.1694	0.1869	0.1628	0.1694	127,937	-0.01(-5.73%)
Mar 13, 2024	0.1960	0.2000	0.1777	0.1797	300,668	-0.00(-1.16%)
Mar 12, 2024	0.1900	0.2000	0.1778	0.1818	92,866	-0.01(-6.14%)
Mar 11, 2024	0.2037	0.2040	0.1890	0.1937	177,890	+0.00(+1.15%)
Mar 08, 2024	0.1925	0.2017	0.1817	0.1915	210,500	-0.01(-4.25%)
Mar 07, 2024	0.2161	0.2161	0.1925	0.2000	196,954	+0.00(+0.00%)
Mar 06, 2024	0.1900	0.2126	0.1900	0.2000	290,095	+0.01(+4.17%)
Mar 05, 2024	0.2340	0.2340	0.1920	0.1920	379,056	-0.02(-11.19%)
Mar 04, 2024	0.2029	0.2309	0.1725	0.2162	718,589	+0.01(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.