Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				0.0111	50	+0.00(+0.00%)
Dec 31, 2025	0.0111	0.0111	0.0111	0.0111	6,202	+0.00(+11.00%)
Dec 30, 2025	0.0096	0.0100	0.0070	0.0100	171,277	+0.00(+96.08%)
Dec 29, 2025	0.0120	0.0410	0.0051	0.0051	72,900	-0.01(-57.50%)
Dec 26, 2025	0.0120	0.0120	0.0120	0.0120	520	+0.00(+0.00%)
Dec 24, 2025	0.0120	0.0120	0.0120	0.0120	498	-0.01(-40.30%)
Dec 23, 2025	0.0201	0.0201	0.0201	0.0201	458	+0.01(+67.50%)
Dec 22, 2025	0.0120	0.0120	0.0120	0.0120	233	+0.00(+0.00%)
Dec 19, 2025	0.0120	0.0520	0.0120	0.0120	1,994	-0.01(-40.00%)
Dec 15, 2025				0.0200	0	+0.01(+66.67%)
Dec 12, 2025	0.0120	0.0120	0.0120	0.0120	2,000	-0.01(-40.00%)
Dec 10, 2025				0.0200	45	+0.00(+0.00%)
Dec 09, 2025	0.0120	0.0200	0.0120	0.0200	13,374	+0.01(+66.67%)
Dec 08, 2025	0.0120	0.0120	0.0120	0.0120	4,608	-0.01(-40.00%)
Dec 05, 2025	0.0200	0.0200	0.0200	0.0200	533	+0.00(+0.00%)
Dec 04, 2025	0.0200	0.0200	0.0200	0.0200	20,550	+0.01(+33.33%)
Dec 03, 2025	0.0520	0.0520	0.0120	0.0150	53,000	+0.00(+25.00%)
Dec 02, 2025	0.0120	0.0120	0.0120	0.0120	3,000	+0.00(+0.00%)
Dec 01, 2025	0.0120	0.0120	0.0120	0.0120	1,500	-0.00(-18.92%)
Nov 28, 2025	0.0150	0.0150	0.0148	0.0148	34,020	+0.00(+23.33%)
Nov 26, 2025	0.0120	0.0120	0.0120	0.0120	1,875	-0.01(-52.00%)
Nov 25, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+108.33%)
Nov 24, 2025	0.0120	0.0120	0.0120	0.0120	150	+0.00(+0.00%)
Nov 20, 2025				0.0120	0	+0.00(+0.00%)
Nov 19, 2025	0.0120	0.0120	0.0120	0.0120	200	-0.00(-22.58%)
Nov 18, 2025	0.0150	0.1510	0.0120	0.0155	52,140	+0.00(+29.17%)
Nov 17, 2025	0.0120	0.0120	0.0120	0.0120	114	+0.00(+8.11%)
Nov 12, 2025				0.0111	0	-0.00(-11.90%)
Nov 10, 2025				0.0126	0	+0.00(+13.51%)
Nov 07, 2025	0.0111	0.0111	0.0111	0.0111	149,028	-0.01(-44.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.