Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.1297	0.1297	0.1297	0.1297	1,005	+0.02(+20.65%)
Aug 22, 2025	0.1075	0.1075	0.1000	0.1075	32,000	+0.01(+7.50%)
Aug 21, 2025	0.1000	0.1000	0.1000	0.1000	11,260	-0.01(-12.89%)
Aug 20, 2025	0.1000	0.1200	0.0896	0.1148	122,445	+0.01(+14.80%)
Aug 19, 2025	0.0958	0.1000	0.0958	0.1000	21,000	-0.00(-0.99%)
Aug 18, 2025	0.1010	0.1010	0.1010	0.1010	5,000	+0.00(+0.00%)
Aug 15, 2025	0.0968	0.1010	0.0968	0.1010	19,949	-0.00(-3.35%)
Aug 14, 2025	0.0711	0.1047	0.0700	0.1045	299,884	+0.01(+11.29%)
Aug 12, 2025				0.0939	0	+0.02(+25.20%)
Aug 01, 2025				0.0750	0	-0.01(-16.67%)
Jul 29, 2025				0.0900	0	+0.01(+20.00%)
Jul 28, 2025	0.0750	0.0750	0.0750	0.0750	890	-0.01(-16.67%)
Jul 21, 2025				0.0900	0	+0.01(+16.28%)
Jul 18, 2025	0.0751	0.0781	0.0730	0.0774	224,689	-0.00(-3.85%)
Jul 17, 2025	0.0765	0.0805	0.0727	0.0805	198,012	-0.00(-0.62%)
Jul 16, 2025	0.0810	0.0810	0.0804	0.0810	120,000	-0.01(-14.47%)
Jul 14, 2025				0.0947	0	-0.00(-2.97%)
Jul 09, 2025				0.0976	0	+0.01(+10.78%)
Jul 08, 2025	0.0882	0.0942	0.0881	0.0881	110,000	-0.02(-15.29%)
Jul 07, 2025	0.0880	0.1040	0.0851	0.1040	82,732	+0.00(+0.10%)
Jul 02, 2025				0.1039	0	-0.00(-0.10%)
Jul 01, 2025	0.1040	0.1040	0.1040	0.1040	750	+0.00(+4.00%)
Jun 30, 2025	0.0979	0.1014	0.0979	0.1000	89,400	-0.00(-2.91%)
Jun 27, 2025	0.1038	0.1038	0.1030	0.1030	10,000	+0.00(+3.00%)
Jun 26, 2025	0.0851	0.1046	0.0851	0.1000	118,886	+0.00(+3.84%)
Jun 24, 2025				0.0963	0	+0.01(+7.00%)
Jun 23, 2025	0.1001	0.1050	0.0851	0.0900	155,000	-0.02(-19.79%)
Jun 20, 2025	0.1050	0.1122	0.0960	0.1122	21,757	+0.01(+8.93%)
Jun 18, 2025	0.0879	0.1050	0.0749	0.1030	521,463	+0.01(+7.63%)
Jun 17, 2025	0.0930	0.0959	0.0922	0.0957	109,368	+0.00(+0.74%)
Jun 16, 2025	0.1029	0.1230	0.0950	0.0950	158,916	-0.01(-7.68%)
Jun 13, 2025	0.1170	0.1170	0.0901	0.1029	237,030	-0.03(-20.85%)
Jun 12, 2025	0.1180	0.1308	0.1171	0.1300	98,001	+0.01(+11.11%)
Jun 11, 2025	0.1171	0.1350	0.1040	0.1170	28,685	-0.03(-21.42%)
Jun 10, 2025	0.1400	0.1489	0.1400	0.1489	9,600	-0.00(-0.73%)
Jun 09, 2025	0.1220	0.1500	0.1099	0.1500	34,450	+0.04(+36.49%)
Jun 06, 2025	0.1200	0.1200	0.1099	0.1099	9,600	+0.00(+0.00%)
Jun 05, 2025	0.1250	0.1500	0.1099	0.1099	26,650	-0.04(-26.73%)
Jun 04, 2025	0.1365	0.1778	0.1011	0.1500	107,748	+0.00(+0.00%)
Jun 03, 2025	0.1501	0.1501	0.1500	0.1500	34,000	-0.01(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.