Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2540	0.2758	0.2200	0.2580	13,910	+0.01(+5.22%)
Nov 03, 2025	0.2452	0.2452	0.2452	0.2452	1,134	-0.02(-7.78%)
Oct 31, 2025	0.2673	0.2673	0.2659	0.2659	5,255	+0.00(+0.23%)
Oct 30, 2025	0.2682	0.2682	0.2600	0.2653	11,885	+0.00(+0.57%)
Oct 28, 2025				0.2638	0	-0.01(-2.08%)
Oct 27, 2025	0.2100	0.2694	0.1890	0.2694	12,576	-0.02(-5.47%)
Oct 23, 2025				0.2850	0	+0.00(+0.00%)
Oct 22, 2025	0.2850	0.3000	0.2850	0.2850	6,205	+0.02(+9.62%)
Oct 20, 2025				0.2600	50	-0.05(-16.13%)
Oct 17, 2025	0.3300	0.3337	0.3100	0.3100	108,325	+0.00(+1.31%)
Oct 16, 2025	0.2500	0.3547	0.2500	0.3060	133,103	-0.06(-17.30%)
Oct 15, 2025	0.3708	0.3717	0.3104	0.3700	163,773	+0.01(+2.32%)
Oct 14, 2025	0.3616	0.3781	0.3201	0.3616	18,335	+0.04(+13.00%)
Oct 13, 2025	0.3200	0.3219	0.2984	0.3200	72,034	+0.01(+2.83%)
Oct 10, 2025	0.3100	0.3120	0.2579	0.3112	28,925	+0.09(+40.50%)
Oct 09, 2025	0.2215	0.2215	0.2215	0.2215	3,500	+0.00(+0.00%)
Oct 08, 2025	0.2015	0.2215	0.2015	0.2215	49,450	+0.01(+5.08%)
Oct 07, 2025	0.1800	0.2151	0.1592	0.2108	20,700	+0.00(+0.38%)
Oct 06, 2025	0.1905	0.2100	0.1866	0.2100	13,300	+0.03(+15.70%)
Oct 03, 2025	0.2015	0.2015	0.1815	0.1815	11,386	+0.00(+0.17%)
Oct 01, 2025				0.1812	0	+0.00(+0.22%)
Sep 30, 2025	0.1808	0.1808	0.1808	0.1808	100	-0.01(-6.66%)
Sep 26, 2025				0.1937	0	+0.04(+29.13%)
Sep 24, 2025				0.1500	27	-0.01(-6.25%)
Sep 23, 2025	0.2215	0.2215	0.1600	0.1600	4,770	-0.04(-20.00%)
Sep 22, 2025	0.1726	0.2215	0.1726	0.2000	11,840	+0.01(+4.17%)
Sep 19, 2025	0.1920	0.1920	0.1920	0.1920	750	-0.03(-13.32%)
Sep 17, 2025				0.2215	0	-0.02(-8.28%)
Sep 16, 2025	0.2108	0.2415	0.2108	0.2415	2,415	+0.02(+9.77%)
Sep 15, 2025	0.1977	0.2200	0.1977	0.2200	4,700	+0.01(+4.76%)
Sep 11, 2025				0.2100	0	-0.01(-6.00%)
Sep 09, 2025				0.2234	0	+0.00(+1.09%)
Sep 08, 2025	0.2210	0.2210	0.2210	0.2210	1,000	+0.00(+0.45%)
Sep 05, 2025	0.2200	0.2200	0.2055	0.2200	12,250	-0.04(-14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.