Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0522 | 0 | +0.00(+4.82%) | |||
Jul 11, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 5,000 | +0.01(+13.18%) |
Jul 10, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 17,000 | +0.00(+0.92%) |
Jul 09, 2024 | 0.0458 | 0.0458 | 0.0436 | 0.0436 | 59,000 | -0.01(-15.99%) |
Jul 08, 2024 | 0.0546 | 0.0546 | 0.0501 | 0.0519 | 81,500 | -0.01(-9.27%) |
Jun 28, 2024 | 0.0572 | 0 | -0.00(-1.38%) | |||
Jun 27, 2024 | 0.0603 | 0.0625 | 0.0538 | 0.0580 | 45,000 | -0.01(-9.09%) |
Jun 26, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4,000 | -0.00(-3.33%) |
Jun 25, 2024 | 0.0652 | 0.0660 | 0.0652 | 0.0660 | 7,031 | -0.00(-4.62%) |
Jun 24, 2024 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 100 | -0.02(-22.51%) |
Jun 21, 2024 | 0.0617 | 0.0893 | 0.0616 | 0.0893 | 335,796 | +0.03(+41.07%) |
Jun 17, 2024 | 0.0633 | 0 | -0.00(-3.06%) | |||
Jun 13, 2024 | 0.0653 | 0 | +0.00(+0.31%) | |||
Jun 12, 2024 | 0.0651 | 0.0675 | 0.0651 | 0.0651 | 56,000 | -0.00(-3.98%) |
Jun 11, 2024 | 0.0710 | 0.0710 | 0.0678 | 0.0678 | 49,910 | -0.00(-5.70%) |
Jun 07, 2024 | 0.0719 | 0 | +0.00(+1.55%) | |||
Jun 06, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 5,000 | +0.00(+0.28%) |
Jun 05, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 5,000 | -0.00(-0.84%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0712 | 0.0712 | 21,604 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0750 | 0 | -0.00(-4.21%) | |||
May 22, 2024 | 0.0783 | 0 | -0.00(-0.13%) | |||
May 21, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 11,000 | +0.00(+1.29%) |
May 20, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 2,500 | -0.00(-3.85%) |
May 17, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 5,000 | +0.01(+8.78%) |
May 14, 2024 | 0.0740 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 6,000 | +0.00(+7.25%) |
May 09, 2024 | 0.0690 | 0 | -0.00(-1.43%) | |||
May 07, 2024 | 0.0700 | 0 | +0.01(+8.19%) | |||
May 03, 2024 | 0.0647 | 0 | -0.00(-0.46%) | |||
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,000 | -0.00(-0.31%) |