Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0510	0.0510	0.0510	0.0510	66,500	+0.00(+0.00%)
Dec 18, 2024				0.0510	0	+0.00(+3.24%)
Dec 13, 2024				0.0494	0	+0.00(+0.82%)
Dec 11, 2024				0.0490	0	-0.01(-12.03%)
Dec 04, 2024				0.0557	0	-0.00(-0.89%)
Dec 03, 2024	0.0510	0.0562	0.0500	0.0562	25,000	-0.01(-12.19%)
Dec 02, 2024	0.0640	0.0640	0.0640	0.0640	150	+0.01(+12.28%)
Nov 27, 2024				0.0570	0	+0.00(+1.06%)
Nov 26, 2024	0.0564	0.0564	0.0564	0.0564	5,000	-0.00(-6.00%)
Nov 21, 2024				0.0600	0	+0.00(+6.95%)
Nov 20, 2024	0.0561	0.0561	0.0561	0.0561	2,000	-0.01(-12.34%)
Nov 18, 2024				0.0640	0	+0.01(+12.28%)
Nov 15, 2024	0.0570	0.0570	0.0570	0.0570	105,000	-0.00(-2.73%)
Nov 14, 2024	0.0586	0.0586	0.0586	0.0586	8,099	+0.00(+3.72%)
Nov 13, 2024	0.0539	0.0602	0.0529	0.0565	309,500	+0.00(+1.07%)
Nov 08, 2024				0.0559	0	-0.00(-2.10%)
Oct 28, 2024				0.0571	0	-0.01(-10.08%)
Oct 23, 2024				0.0635	0	-0.00(-0.47%)
Oct 22, 2024	0.0638	0.0638	0.0638	0.0638	1,567	+0.00(+0.00%)
Oct 18, 2024				0.0638	0	+0.01(+10.96%)
Oct 15, 2024				0.0575	0	-0.00(-2.21%)
Oct 11, 2024				0.0588	0	-0.00(-4.23%)
Oct 10, 2024	0.0614	0.0614	0.0614	0.0614	4,000	+0.00(+5.68%)
Oct 08, 2024				0.0581	7,000	-0.01(-7.92%)
Oct 04, 2024				0.0631	0	+0.01(+14.94%)
Oct 03, 2024	0.0594	0.0594	0.0549	0.0549	111,000	-0.00(-7.58%)
Oct 02, 2024	0.0657	0.0657	0.0594	0.0594	40,000	-0.00(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.