Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3008 | 0.3160 | 0.3008 | 0.3039 | 71,085 | +0.00(+1.40%) |
Sep 30, 2024 | 0.3100 | 0.3369 | 0.2794 | 0.2997 | 124,503 | -0.01(-3.01%) |
Sep 27, 2024 | 0.2985 | 0.3300 | 0.2985 | 0.3090 | 144,173 | -0.01(-2.28%) |
Sep 26, 2024 | 0.3200 | 0.3217 | 0.2962 | 0.3162 | 357,476 | +0.00(+0.38%) |
Sep 25, 2024 | 0.3273 | 0.3300 | 0.3141 | 0.3150 | 142,218 | -0.01(-3.49%) |
Sep 24, 2024 | 0.3200 | 0.3322 | 0.3043 | 0.3264 | 200,612 | +0.02(+6.39%) |
Sep 23, 2024 | 0.3400 | 0.3400 | 0.3068 | 0.3068 | 83,889 | -0.01(-3.06%) |
Sep 20, 2024 | 0.3052 | 0.3370 | 0.3052 | 0.3165 | 85,808 | +0.01(+3.60%) |
Sep 19, 2024 | 0.3160 | 0.3186 | 0.3030 | 0.3055 | 91,470 | +0.00(+0.03%) |
Sep 18, 2024 | 0.3140 | 0.3200 | 0.3011 | 0.3054 | 175,910 | -0.00(-1.32%) |
Sep 17, 2024 | 0.3100 | 0.3396 | 0.2930 | 0.3095 | 208,778 | +0.02(+6.72%) |
Sep 16, 2024 | 0.2910 | 0.2951 | 0.2880 | 0.2900 | 234,563 | +0.01(+5.38%) |
Sep 13, 2024 | 0.2800 | 0.2927 | 0.2685 | 0.2752 | 273,500 | -0.00(-1.71%) |
Sep 12, 2024 | 0.2711 | 0.2800 | 0.2635 | 0.2800 | 115,285 | +0.01(+3.17%) |
Sep 11, 2024 | 0.2601 | 0.2750 | 0.2590 | 0.2714 | 35,375 | +0.00(+1.80%) |
Sep 10, 2024 | 0.2700 | 0.2716 | 0.2610 | 0.2666 | 9,400 | -0.01(-4.79%) |
Sep 09, 2024 | 0.2630 | 0.2800 | 0.2586 | 0.2800 | 126,855 | +0.02(+7.69%) |
Sep 06, 2024 | 0.2654 | 0.2661 | 0.2510 | 0.2600 | 26,950 | -0.01(-3.88%) |
Sep 05, 2024 | 0.2601 | 0.2706 | 0.2601 | 0.2705 | 27,800 | +0.02(+6.71%) |
Sep 04, 2024 | 0.2578 | 0.2578 | 0.2535 | 0.2535 | 7,700 | -0.00(-0.51%) |
Sep 03, 2024 | 0.2605 | 0.2605 | 0.2538 | 0.2548 | 23,111 | -0.02(-5.63%) |
Aug 30, 2024 | 0.2999 | 0.2999 | 0.2600 | 0.2700 | 36,835 | -0.01(-1.82%) |
Aug 29, 2024 | 0.2640 | 0.2750 | 0.2640 | 0.2750 | 11,085 | +0.01(+1.85%) |
Aug 28, 2024 | 0.2737 | 0.2851 | 0.2625 | 0.2700 | 59,877 | -0.01(-4.29%) |
Aug 27, 2024 | 0.2891 | 0.3000 | 0.2783 | 0.2821 | 82,728 | -0.02(-5.97%) |
Aug 26, 2024 | 0.2973 | 0.3063 | 0.2900 | 0.3000 | 112,031 | +0.01(+3.16%) |
Aug 23, 2024 | 0.2784 | 0.2987 | 0.2784 | 0.2908 | 42,007 | +0.01(+3.86%) |
Aug 22, 2024 | 0.2861 | 0.2861 | 0.2800 | 0.2800 | 3,020 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2799 | 0.2800 | 0.2730 | 0.2800 | 110,364 | +0.01(+3.17%) |
Aug 20, 2024 | 0.2800 | 0.2870 | 0.2714 | 0.2714 | 70,421 | -0.00(-0.22%) |
Aug 19, 2024 | 0.2710 | 0.2870 | 0.2630 | 0.2720 | 96,455 | +0.01(+2.64%) |
Aug 16, 2024 | 0.2614 | 0.2692 | 0.2550 | 0.2650 | 43,419 | -0.00(-0.75%) |
Aug 15, 2024 | 0.2437 | 0.2670 | 0.2437 | 0.2670 | 25,314 | +0.02(+6.21%) |
Aug 14, 2024 | 0.2571 | 0.2571 | 0.2409 | 0.2514 | 40,484 | +0.00(+0.56%) |
Aug 13, 2024 | 0.2550 | 0.2570 | 0.2500 | 0.2500 | 42,923 | -0.01(-3.96%) |
Aug 12, 2024 | 0.2474 | 0.2603 | 0.2474 | 0.2603 | 7,797 | +0.01(+5.73%) |
Aug 09, 2024 | 0.2558 | 0.2567 | 0.2440 | 0.2462 | 67,316 | +0.00(+0.04%) |
Aug 08, 2024 | 0.2700 | 0.2700 | 0.2436 | 0.2461 | 38,602 | -0.01(-2.46%) |
Aug 07, 2024 | 0.2700 | 0.2700 | 0.2520 | 0.2523 | 39,115 | -0.01(-3.70%) |
Aug 06, 2024 | 0.3270 | 0.3270 | 0.2406 | 0.2620 | 89,328 | -0.02(-6.16%) |
Aug 05, 2024 | 0.2668 | 0.2825 | 0.2508 | 0.2792 | 27,715 | +0.01(+3.60%) |
Aug 02, 2024 | 0.2959 | 0.3024 | 0.2656 | 0.2695 | 108,434 | -0.02(-5.77%) |