Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0057	0	-0.00(-28.75%)
Feb 03, 2026				0.0080	0	-0.00(-6.98%)
Jan 28, 2026				0.0086	0	-0.00(-33.33%)
Jan 27, 2026	0.0129	0.0129	0.0129	0.0129	20,000	-0.00(-8.51%)
Jan 26, 2026	0.0141	0.0141	0.0114	0.0141	26,587	+0.00(+8.46%)
Jan 23, 2026	0.0082	0.0130	0.0082	0.0130	229,020	+0.01(+128.07%)
Jan 22, 2026	0.0057	0.0057	0.0057	0.0057	275	+0.00(+0.00%)
Jan 15, 2026				0.0057	0	-0.01(-64.38%)
Jan 12, 2026				0.0160	0	-0.01(-31.91%)
Jan 08, 2026				0.0235	0	-0.00(-2.49%)
Jan 07, 2026	0.0241	0.0241	0.0241	0.0241	1,019	+0.01(+42.60%)
Jan 02, 2026				0.0169	0	-0.04(-67.75%)
Dec 31, 2025	0.0169	0.0524	0.0169	0.0524	31,013	+0.04(+210.06%)
Dec 30, 2025	0.0500	0.0524	0.0169	0.0169	35,965	+0.00(+0.00%)
Dec 29, 2025	0.0468	0.0468	0.0169	0.0169	20,942	-0.03(-61.50%)
Dec 24, 2025				0.0439	0	+0.02(+53.50%)
Dec 23, 2025	0.0057	0.0286	0.0057	0.0286	2,124	+0.00(+15.32%)
Dec 22, 2025	0.0248	0.0248	0.0057	0.0248	16,620	+0.02(+335.09%)
Dec 18, 2025				0.0057	0	-0.01(-59.29%)
Dec 17, 2025	0.0140	0.0140	0.0140	0.0140	40,980	+0.00(+0.00%)
Dec 16, 2025	0.0140	0.0290	0.0140	0.0140	13,000	-0.00(-6.67%)
Dec 15, 2025	0.0220	0.0300	0.0150	0.0150	61,800	-0.00(-16.67%)
Dec 12, 2025	0.0140	0.0180	0.0140	0.0180	1,400	+0.00(+28.57%)
Dec 11, 2025	0.0140	0.0140	0.0140	0.0140	23,920	-0.00(-0.71%)
Dec 05, 2025				0.0141	0	-0.01(-35.91%)
Dec 03, 2025				0.0220	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.