Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.8515	0.9430	0.7900	0.7956	385,535	-0.03(-3.51%)
Jan 30, 2026	0.8650	0.8900	0.8169	0.8245	90,505	-0.04(-4.13%)
Jan 29, 2026	0.8928	0.9100	0.8500	0.8600	142,244	-0.02(-2.35%)
Jan 28, 2026	0.8940	0.9820	0.8300	0.8807	362,498	-0.06(-6.31%)
Jan 27, 2026	0.9597	1.005	0.8780	0.9400	174,085	-0.01(-1.35%)
Jan 26, 2026	1.000	1.010	0.9207	0.9529	252,184	-0.02(-2.27%)
Jan 23, 2026	0.9204	0.9868	0.9204	0.9750	196,852	+0.04(+4.84%)
Jan 22, 2026	0.9204	1.010	0.9204	0.9300	239,703	-0.01(-1.06%)
Jan 21, 2026	0.9700	0.9700	0.9363	0.9400	240,072	-0.02(-2.49%)
Jan 20, 2026	0.9700	1.020	0.9600	0.9640	269,487	-0.01(-0.73%)
Jan 16, 2026	1.020	1.020	0.9700	0.9711	302,435	-0.03(-3.39%)
Jan 15, 2026	1.040	1.040	0.9983	1.005	187,074	-0.00(-0.48%)
Jan 14, 2026	1.010	1.050	0.9400	1.010	333,389	+0.00(+0.40%)
Jan 13, 2026	1.046	1.050	1.000	1.006	249,695	-0.03(-3.18%)
Jan 12, 2026	1.050	1.060	1.030	1.039	248,316	+0.01(+0.87%)
Jan 09, 2026	1.010	1.030	1.000	1.030	213,449	+0.02(+1.98%)
Jan 08, 2026	1.090	1.090	0.9300	1.010	296,709	-0.01(-0.98%)
Jan 07, 2026	1.060	1.090	0.9737	1.020	538,885	-0.04(-3.77%)
Jan 06, 2026	1.005	1.090	0.9821	1.060	438,326	+0.05(+4.95%)
Jan 05, 2026	0.9700	1.080	0.9400	1.010	717,639	+0.07(+7.62%)
Jan 02, 2026	0.8321	0.9444	0.8150	0.9385	500,267	+0.13(+15.86%)
Dec 31, 2025	0.7430	0.8100	0.7320	0.8100	299,275	+0.05(+6.99%)
Dec 30, 2025	0.7445	0.7800	0.7337	0.7571	210,619	+0.01(+1.60%)
Dec 29, 2025	0.7700	0.7800	0.7200	0.7452	268,493	-0.01(-1.23%)
Dec 26, 2025	0.7700	0.7700	0.7420	0.7545	212,193	+0.01(+1.68%)
Dec 24, 2025	0.7415	0.7574	0.7200	0.7420	116,238	+0.02(+3.06%)
Dec 23, 2025	0.7143	0.7301	0.7100	0.7200	153,833	+0.01(+0.94%)
Dec 22, 2025	0.7100	0.7157	0.6710	0.7133	106,455	+0.02(+2.56%)
Dec 19, 2025	0.6920	0.7100	0.6900	0.6955	82,262	-0.01(-1.53%)
Dec 18, 2025	0.7245	0.7245	0.6833	0.7063	118,086	+0.01(+2.07%)
Dec 17, 2025	0.6700	0.7199	0.6200	0.6920	122,429	+0.00(+0.00%)
Dec 16, 2025	0.7030	0.7100	0.6170	0.6920	167,926	+0.01(+2.22%)
Dec 15, 2025	0.6860	0.7200	0.6632	0.6770	119,634	-0.01(-1.20%)
Dec 12, 2025	0.6930	0.7000	0.6801	0.6852	121,429	-0.00(-0.41%)
Dec 11, 2025	0.6786	0.7132	0.6700	0.6880	126,406	-0.00(-0.29%)
Dec 10, 2025	0.7160	0.7300	0.6850	0.6900	152,516	-0.01(-0.99%)
Dec 09, 2025	0.7002	0.7160	0.6910	0.6969	121,504	-0.00(-0.06%)
Dec 08, 2025	0.7283	0.8000	0.6900	0.6973	161,618	-0.02(-2.38%)
Dec 05, 2025	0.7250	0.7250	0.6930	0.7143	114,060	+0.01(+2.04%)
Dec 04, 2025	0.7140	0.7480	0.6900	0.7000	128,620	-0.03(-4.44%)
Dec 03, 2025	0.7564	0.7790	0.7200	0.7325	88,291	-0.01(-1.51%)
Dec 02, 2025	0.7300	0.8247	0.7280	0.7437	76,557	-0.00(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.