Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0537 | 0 | -0.01(-10.95%) | |||
Jul 24, 2024 | 0.0631 | 0.0657 | 0.0603 | 0.0603 | 6,475 | +0.01(+9.84%) |
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0549 | 0.0549 | 15,000 | -0.01(-17.81%) |
Jul 22, 2024 | 0.0704 | 0.0704 | 0.0668 | 0.0668 | 5,046 | +0.01(+11.89%) |
Jul 19, 2024 | 0.0502 | 0.0597 | 0.0502 | 0.0597 | 21,211 | -0.01(-9.95%) |
Jul 18, 2024 | 0.0654 | 0.0856 | 0.0654 | 0.0663 | 51,948 | -0.00(-2.36%) |
Jul 17, 2024 | 0.0573 | 0.0679 | 0.0422 | 0.0679 | 53,781 | +0.00(+4.46%) |
Jul 16, 2024 | 0.0565 | 0.0662 | 0.0500 | 0.0650 | 55,500 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | 10,118 | -0.01(-18.70%) |
Jul 12, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 500 | +0.01(+12.84%) |
Jul 11, 2024 | 0.0723 | 0.0729 | 0.0654 | 0.0654 | 28,007 | +0.01(+14.74%) |
Jul 10, 2024 | 0.0600 | 0.0738 | 0.0570 | 0.0570 | 9,327 | +0.00(+0.35%) |
Jul 09, 2024 | 0.0546 | 0.0569 | 0.0430 | 0.0568 | 71,220 | +0.01(+30.88%) |
Jul 08, 2024 | 0.0592 | 0.0593 | 0.0430 | 0.0434 | 253,320 | -0.01(-17.02%) |
Jul 05, 2024 | 0.0472 | 0.0594 | 0.0460 | 0.0523 | 276,217 | +0.01(+19.95%) |
Jul 03, 2024 | 0.0381 | 0.0486 | 0.0381 | 0.0436 | 161,000 | -0.00(-6.03%) |
Jul 02, 2024 | 0.0552 | 0.0595 | 0.0451 | 0.0464 | 95,000 | +0.00(+10.48%) |
Jul 01, 2024 | 0.0530 | 0.0711 | 0.0348 | 0.0420 | 34,779 | -0.01(-14.98%) |
Jun 28, 2024 | 0.0239 | 0.0640 | 0.0239 | 0.0494 | 90,220 | -0.01(-16.41%) |
Jun 27, 2024 | 0.0500 | 0.0591 | 0.0372 | 0.0591 | 82,955 | +0.01(+21.86%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0370 | 0.0485 | 20,133 | +0.01(+31.08%) |
Jun 25, 2024 | 0.0509 | 0.0509 | 0.0370 | 0.0370 | 268,714 | -0.01(-27.45%) |
Jun 24, 2024 | 0.0516 | 0.0516 | 0.0500 | 0.0510 | 80,300 | -0.00(-0.97%) |
Jun 21, 2024 | 0.0486 | 0.0596 | 0.0480 | 0.0515 | 453,700 | +0.00(+7.74%) |
Jun 18, 2024 | 0.0478 | 32 | -0.01(-13.87%) | |||
Jun 17, 2024 | 0.0608 | 0.0608 | 0.0511 | 0.0555 | 39,000 | -0.01(-15.78%) |
Jun 14, 2024 | 0.0588 | 0.0667 | 0.0581 | 0.0659 | 158,450 | +0.00(+6.81%) |
Jun 13, 2024 | 0.0604 | 0.0630 | 0.0544 | 0.0617 | 71,865 | -0.00(-2.22%) |
Jun 12, 2024 | 0.0689 | 0.0690 | 0.0602 | 0.0631 | 74,723 | -0.00(-7.21%) |
Jun 11, 2024 | 0.0689 | 0.0697 | 0.0680 | 0.0680 | 14,468 | -0.00(-2.72%) |
Jun 10, 2024 | 0.0690 | 0.0699 | 0.0680 | 0.0699 | 62,729 | +0.00(+1.30%) |
Jun 07, 2024 | 0.0741 | 0.0741 | 0.0680 | 0.0690 | 36,808 | -0.00(-3.90%) |
Jun 06, 2024 | 0.0686 | 0.0742 | 0.0686 | 0.0718 | 89,006 | +0.00(+0.70%) |
Jun 05, 2024 | 0.0689 | 0.0740 | 0.0689 | 0.0713 | 26,925 | -0.00(-2.33%) |
Jun 04, 2024 | 0.0741 | 0.0778 | 0.0717 | 0.0730 | 72,852 | +0.00(+5.49%) |
Jun 03, 2024 | 0.0723 | 0.0750 | 0.0692 | 0.0692 | 31,708 | -0.00(-3.49%) |
May 31, 2024 | 0.0718 | 0.0751 | 0.0680 | 0.0717 | 124,269 | +0.00(+0.14%) |
May 30, 2024 | 0.0680 | 0.0748 | 0.0680 | 0.0716 | 145,882 | -0.00(-0.56%) |
May 29, 2024 | 0.0728 | 0.0749 | 0.0700 | 0.0720 | 96,844 | +0.00(+1.12%) |
May 28, 2024 | 0.1006 | 0.1006 | 0.0690 | 0.0712 | 57,400 | +0.00(+4.71%) |
May 24, 2024 | 0.0729 | 0.0739 | 0.0680 | 0.0680 | 69,000 | -0.01(-10.88%) |
May 23, 2024 | 0.0818 | 0.0818 | 0.0763 | 0.0763 | 66,507 | +0.00(+0.00%) |
May 22, 2024 | 0.0786 | 0.0786 | 0.0763 | 0.0763 | 30,550 | -0.00(-5.92%) |
May 21, 2024 | 0.0790 | 0.0815 | 0.0790 | 0.0811 | 5,534 | -0.01(-8.36%) |
May 20, 2024 | 0.0863 | 0.1006 | 0.0850 | 0.0885 | 51,662 | +0.01(+14.94%) |
May 17, 2024 | 0.0700 | 0.1006 | 0.0680 | 0.0770 | 251,212 | +0.01(+10.00%) |
May 16, 2024 | 0.0733 | 0.0733 | 0.0700 | 0.0700 | 7,745 | -0.01(-7.16%) |
May 15, 2024 | 0.0736 | 0.0810 | 0.0680 | 0.0754 | 76,520 | +0.00(+3.43%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0728 | 0.0729 | 81,985 | -0.00(-0.95%) |
May 13, 2024 | 0.1006 | 0.1006 | 0.0700 | 0.0736 | 39,100 | -0.00(-4.79%) |
May 10, 2024 | 0.0751 | 0.0818 | 0.0736 | 0.0773 | 54,137 | +0.00(+3.07%) |
May 09, 2024 | 0.1006 | 0.1006 | 0.0710 | 0.0750 | 57,277 | +0.01(+8.70%) |
May 08, 2024 | 0.0777 | 0.0777 | 0.0681 | 0.0690 | 23,875 | -0.01(-11.99%) |
May 07, 2024 | 0.0823 | 0.0823 | 0.0784 | 0.0784 | 26,115 | -0.01(-7.11%) |
May 06, 2024 | 0.0730 | 0.0847 | 0.0730 | 0.0844 | 30,900 | +0.01(+15.62%) |
May 03, 2024 | 0.0759 | 0.0759 | 0.0670 | 0.0730 | 145,498 | -0.01(-10.32%) |
May 02, 2024 | 0.0789 | 0.0814 | 0.0786 | 0.0814 | 25,515 | +0.00(+4.76%) |