Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0270	0.0285	0.0265	0.0265	47,000	-0.00(-0.38%)
Nov 25, 2024				0.0266	0	-0.00(-1.48%)
Nov 22, 2024	0.0270	0.0378	0.0251	0.0270	309,414	-0.00(-2.88%)
Nov 21, 2024	0.0293	0.0500	0.0275	0.0278	244,601	-0.00(-12.58%)
Nov 20, 2024	0.0282	0.0378	0.0270	0.0318	240,100	+0.00(+15.64%)
Nov 19, 2024	0.0310	0.0452	0.0269	0.0275	650,314	-0.00(-13.25%)
Nov 18, 2024	0.0355	0.0355	0.0310	0.0317	224,152	+0.00(+0.32%)
Nov 15, 2024	0.0355	0.0355	0.0316	0.0316	186,620	+0.00(+1.94%)
Nov 14, 2024	0.0355	0.0355	0.0310	0.0310	76,400	-0.00(-1.90%)
Nov 13, 2024	0.0440	0.0440	0.0314	0.0316	132,102	-0.00(-9.20%)
Nov 12, 2024	0.0403	0.0403	0.0305	0.0348	45,611	-0.00(-0.57%)
Nov 11, 2024	0.0362	0.0462	0.0331	0.0350	79,787	+0.00(+4.79%)
Nov 08, 2024	0.0409	0.0409	0.0334	0.0334	8,650	+0.00(+3.73%)
Nov 07, 2024	0.0364	0.0411	0.0320	0.0322	76,590	-0.00(-11.05%)
Nov 06, 2024	0.0353	0.0362	0.0321	0.0362	125,900	+0.00(+0.28%)
Nov 05, 2024	0.0396	0.0396	0.0356	0.0361	398,834	-0.00(-9.52%)
Nov 04, 2024	0.0399	0.0399	0.0399	0.0399	5,204	+0.00(+1.79%)
Nov 01, 2024	0.0402	0.0453	0.0392	0.0392	101,000	-0.00(-0.76%)
Oct 31, 2024	0.0394	0.0399	0.0390	0.0395	38,550	-0.00(-1.00%)
Oct 30, 2024	0.0424	0.0424	0.0399	0.0399	40,900	-0.00(-3.39%)
Oct 29, 2024	0.0397	0.0500	0.0395	0.0413	165,112	+0.00(+3.25%)
Oct 28, 2024	0.0397	0.0445	0.0397	0.0400	112,625	+0.00(+1.27%)
Oct 25, 2024	0.0401	0.0401	0.0390	0.0395	154,754	+0.00(+0.25%)
Oct 24, 2024	0.0420	0.0448	0.0385	0.0394	316,474	-0.00(-8.16%)
Oct 23, 2024	0.0400	0.0460	0.0400	0.0429	424,386	+0.00(+3.37%)
Oct 22, 2024	0.0450	0.0500	0.0400	0.0415	115,000	-0.00(-0.95%)
Oct 21, 2024	0.0420	0.0480	0.0400	0.0419	494,107	-0.00(-0.24%)
Oct 18, 2024	0.0400	0.0451	0.0400	0.0420	356,948	-0.00(-4.55%)
Oct 17, 2024	0.0500	0.0500	0.0421	0.0440	227,982	+0.00(+1.85%)
Oct 16, 2024	0.0440	0.0479	0.0420	0.0432	306,250	+0.00(+2.86%)
Oct 15, 2024	0.0420	0.0420	0.0420	0.0420	500	-0.00(-6.67%)
Oct 14, 2024	0.0459	0.0464	0.0428	0.0450	77,000	+0.00(+4.65%)
Oct 11, 2024	0.0435	0.0515	0.0430	0.0430	108,700	-0.00(-5.49%)
Oct 10, 2024	0.0476	0.0480	0.0430	0.0455	265,000	-0.00(-0.44%)
Oct 09, 2024	0.0450	0.0600	0.0422	0.0457	267,650	+0.00(+6.28%)
Oct 07, 2024				0.0430	0	-0.00(-6.52%)
Oct 04, 2024	0.0473	0.0483	0.0428	0.0460	92,000	+0.00(+7.23%)
Oct 03, 2024	0.0520	0.0530	0.0410	0.0429	663,610	-0.01(-17.34%)
Oct 02, 2024	0.0500	0.0561	0.0425	0.0519	169,247	+0.01(+15.33%)
Oct 01, 2024	0.0466	0.0513	0.0439	0.0450	467,344	-0.01(-10.36%)
Sep 30, 2024	0.0598	0.0634	0.0474	0.0502	342,461	+0.00(+5.91%)
Sep 27, 2024	0.0520	0.0637	0.0473	0.0474	1,421,447	-0.01(-9.89%)
Sep 26, 2024	0.0508	0.0645	0.0486	0.0526	1,176,885	+0.00(+2.73%)
Sep 25, 2024	0.0513	0.0700	0.0512	0.0512	82,002	-0.00(-8.41%)
Sep 24, 2024	0.0542	0.0559	0.0537	0.0559	53,750	-0.00(-0.18%)
Sep 23, 2024	0.0540	0.0560	0.0540	0.0560	3,422	-0.00(-0.88%)
Sep 20, 2024	0.0536	0.0565	0.0536	0.0565	2,800	+0.00(+5.61%)
Sep 19, 2024	0.0540	0.0542	0.0535	0.0535	54,700	-0.00(-6.96%)
Sep 18, 2024	0.0593	0.0593	0.0546	0.0575	67,994	-0.01(-10.85%)
Sep 17, 2024	0.0511	0.0645	0.0511	0.0645	16,800	+0.01(+13.16%)
Sep 16, 2024	0.0507	0.0570	0.0500	0.0570	3,100	+0.00(+6.15%)
Sep 13, 2024	0.0600	0.0600	0.0537	0.0537	39,500	+0.00(+5.09%)
Sep 12, 2024	0.0516	0.0600	0.0511	0.0511	4,004	-0.00(-5.02%)
Sep 11, 2024	0.0468	0.0556	0.0468	0.0538	249,100	+0.00(+8.69%)
Sep 10, 2024	0.0535	0.0535	0.0469	0.0495	33,700	+0.00(+0.20%)
Sep 09, 2024	0.0459	0.0538	0.0459	0.0494	208,600	-0.00(-5.18%)
Sep 06, 2024	0.0466	0.0521	0.0463	0.0521	76,000	-0.00(-6.80%)
Sep 05, 2024	0.0473	0.0559	0.0473	0.0559	32,450	+0.01(+22.86%)
Sep 04, 2024	0.0487	0.0500	0.0455	0.0455	201,000	-0.01(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.