Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2463	0.2463	0.2285	0.2325	3,150	-0.00(-1.57%)
Sep 08, 2025	0.2400	0.2411	0.2362	0.2362	5,395	+0.00(+1.20%)
Sep 05, 2025	0.2400	0.2400	0.2303	0.2334	3,340	-0.01(-2.10%)
Sep 04, 2025	0.2500	0.2500	0.2308	0.2384	39,585	+0.00(+0.68%)
Sep 03, 2025	0.2370	0.2426	0.2368	0.2368	10,150	-0.00(-0.08%)
Sep 02, 2025	0.2334	0.2410	0.2294	0.2370	41,637	+0.03(+16.35%)
Aug 29, 2025	0.2078	0.2078	0.1900	0.2037	8,225	+0.01(+2.62%)
Aug 28, 2025	0.2044	0.2050	0.1924	0.1985	13,181	+0.00(+1.95%)
Aug 27, 2025	0.1947	0.1947	0.1947	0.1947	221	+0.03(+15.14%)
Aug 26, 2025	0.1691	0.1691	0.1691	0.1691	6,650	+0.01(+4.06%)
Aug 22, 2025				0.1625	0	+0.00(+0.87%)
Aug 21, 2025	0.1503	0.1611	0.1503	0.1611	425	+0.01(+9.59%)
Aug 18, 2025				0.1470	0	+0.00(+1.24%)
Aug 15, 2025	0.1501	0.1501	0.1446	0.1452	38,400	-0.01(-6.62%)
Aug 14, 2025	0.1555	0.1555	0.1555	0.1555	2,000	+0.00(+2.10%)
Aug 13, 2025	0.1523	0.1523	0.1523	0.1523	2,200	+0.00(+0.73%)
Aug 11, 2025				0.1512	0	-0.01(-5.50%)
Aug 08, 2025	0.1600	0.1600	0.1600	0.1600	501	+0.00(+1.27%)
Aug 07, 2025	0.1740	0.1740	0.1580	0.1580	12,800	-0.00(-2.47%)
Aug 06, 2025	0.1620	0.1620	0.1620	0.1620	1,100	-0.00(-1.28%)
Aug 05, 2025	0.1810	0.1810	0.1550	0.1641	6,060	-0.01(-4.87%)
Aug 04, 2025	0.1725	0.1725	0.1725	0.1725	545	+0.01(+4.55%)
Aug 01, 2025	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+2.48%)
Jul 31, 2025	0.1610	0.1610	0.1610	0.1610	2,000	-0.01(-5.96%)
Jul 28, 2025				0.1712	0	+0.00(+2.03%)
Jul 25, 2025	0.1670	0.1678	0.1654	0.1678	10,300	+0.01(+4.22%)
Jul 24, 2025	0.1670	0.1670	0.1610	0.1610	6,000	-0.01(-7.89%)
Jul 23, 2025	0.1815	0.1815	0.1748	0.1748	11,950	-0.01(-2.89%)
Jul 22, 2025	0.1790	0.1825	0.1790	0.1800	7,490	+0.01(+3.33%)
Jul 21, 2025	0.1815	0.1815	0.1742	0.1742	6,300	-0.01(-4.02%)
Jul 18, 2025	0.1850	0.1850	0.1792	0.1815	1,860	+0.00(+0.06%)
Jul 17, 2025	0.1814	0.1814	0.1814	0.1814	10,000	+0.01(+7.85%)
Jul 16, 2025	0.1682	0.1682	0.1682	0.1682	100	+0.00(+1.69%)
Jul 15, 2025	0.1654	0.1654	0.1654	0.1654	800	-0.01(-3.05%)
Jul 14, 2025	0.1706	0.1706	0.1706	0.1706	1,128	+0.00(+0.35%)
Jul 11, 2025	0.1658	0.1731	0.1653	0.1700	16,550	+0.00(+0.00%)
Jul 10, 2025	0.1642	0.1700	0.1590	0.1700	76,405	+0.00(+1.80%)
Jul 09, 2025	0.1660	0.1670	0.1466	0.1670	850	-0.00(-2.51%)
Jul 08, 2025	0.1412	0.1713	0.1183	0.1713	158,858	+0.03(+23.24%)
Jul 07, 2025	0.1100	0.1900	0.1100	0.1390	106,000	-0.05(-27.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.