Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.0030	0.0040	0.0030	0.0040	72,400	-0.00(-40.30%)
Nov 19, 2025	0.0042	0.0067	0.0040	0.0067	202,000	+0.00(+26.42%)
Nov 17, 2025				0.0053	0	+0.00(+6.00%)
Nov 12, 2025				0.0050	0	-0.00(-1.96%)
Nov 11, 2025	0.0051	0.0051	0.0051	0.0051	12,900	-0.00(-3.77%)
Nov 10, 2025	0.0048	0.0060	0.0048	0.0053	84,612	+0.00(+6.00%)
Nov 07, 2025	0.0042	0.0050	0.0041	0.0050	402,835	+0.00(+6.38%)
Nov 06, 2025	0.0047	0.0049	0.0046	0.0047	50,000	-0.00(-21.67%)
Nov 05, 2025	0.0050	0.0060	0.0040	0.0060	1,305,000	+0.00(+20.00%)
Nov 04, 2025	0.0060	0.0060	0.0018	0.0050	1,393,159	-0.00(-9.09%)
Nov 03, 2025	0.0060	0.0060	0.0055	0.0055	245,000	-0.00(-15.38%)
Oct 31, 2025	0.0050	0.0065	0.0046	0.0065	423,795	+0.00(+41.30%)
Oct 30, 2025	0.0061	0.0068	0.0046	0.0046	612,745	-0.00(-38.67%)
Oct 29, 2025	0.0066	0.0079	0.0056	0.0075	530,320	-0.00(-5.06%)
Oct 28, 2025	0.0065	0.0080	0.0061	0.0079	400,127	+0.00(+0.00%)
Oct 27, 2025	0.0090	0.0092	0.0062	0.0079	2,166,716	-0.00(-9.20%)
Oct 24, 2025	0.0099	0.0099	0.0080	0.0087	372,201	-0.00(-2.25%)
Oct 23, 2025	0.0074	0.0095	0.0066	0.0089	1,125,089	+0.00(+0.00%)
Oct 22, 2025	0.0051	0.0096	0.0051	0.0089	1,666,324	+0.00(+20.27%)
Oct 21, 2025	0.0060	0.0077	0.0051	0.0074	315,227	+0.00(+5.71%)
Oct 20, 2025	0.0070	0.0070	0.0070	0.0070	33,801	-0.00(-6.67%)
Oct 17, 2025	0.0060	0.0075	0.0060	0.0075	97,000	+0.00(+2.74%)
Oct 16, 2025	0.0079	0.0079	0.0060	0.0073	315,500	-0.00(-8.75%)
Oct 15, 2025	0.0070	0.0080	0.0066	0.0080	337,500	+0.00(+9.59%)
Oct 14, 2025	0.0074	0.0074	0.0073	0.0073	128,000	-0.00(-14.12%)
Oct 13, 2025	0.0080	0.0085	0.0078	0.0085	56,000	+0.00(+3.66%)
Oct 10, 2025	0.0083	0.0085	0.0077	0.0082	295,000	-0.00(-2.38%)
Oct 09, 2025	0.0072	0.0084	0.0065	0.0084	1,934,270	-0.00(-4.55%)
Oct 08, 2025	0.0083	0.0095	0.0083	0.0088	165,300	-0.00(-4.35%)
Oct 07, 2025	0.0091	0.0100	0.0080	0.0092	228,000	+0.00(+1.10%)
Oct 06, 2025	0.0087	0.0112	0.0080	0.0091	410,000	-0.00(-25.41%)
Oct 03, 2025	0.0121	0.0122	0.0121	0.0122	20,000	+0.00(+16.19%)
Oct 02, 2025	0.0097	0.0105	0.0097	0.0105	21,166	+0.00(+9.38%)
Oct 01, 2025	0.0124	0.0124	0.0092	0.0096	77,270	-0.00(-22.58%)
Sep 30, 2025	0.0102	0.0124	0.0090	0.0124	188,750	-0.00(-1.59%)
Sep 26, 2025				0.0126	0	+0.00(+3.28%)
Sep 25, 2025	0.0122	0.0125	0.0120	0.0122	88,200	-0.00(-2.40%)
Sep 24, 2025	0.0131	0.0131	0.0108	0.0125	62,777	+0.00(+13.64%)
Sep 23, 2025	0.0119	0.0127	0.0105	0.0110	572,345	-0.00(-17.29%)
Sep 22, 2025	0.0108	0.0144	0.0101	0.0133	995,421	+0.00(+33.00%)
Sep 19, 2025	0.0093	0.0110	0.0080	0.0100	180,100	-0.00(-13.04%)
Sep 16, 2025				0.0115	0	+0.00(+10.58%)
Sep 15, 2025	0.0076	0.0104	0.0076	0.0104	101,000	+0.00(+0.97%)
Sep 12, 2025	0.0100	0.0117	0.0062	0.0103	1,169,349	-0.00(-11.97%)
Sep 11, 2025	0.0113	0.0120	0.0100	0.0117	328,000	+0.00(+1.74%)
Sep 10, 2025	0.0117	0.0118	0.0102	0.0115	255,000	+0.00(+0.00%)
Sep 09, 2025	0.0100	0.0120	0.0100	0.0115	277,451	+0.00(+4.55%)
Sep 08, 2025	0.0127	0.0127	0.0096	0.0110	415,998	-0.00(-12.00%)
Sep 05, 2025	0.0107	0.0125	0.0087	0.0125	485,867	+0.00(+19.05%)
Sep 04, 2025	0.0135	0.0135	0.0100	0.0105	177,700	-0.00(-10.26%)
Sep 03, 2025	0.0105	0.0130	0.0098	0.0117	519,170	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.