South Star Battery Metals Corp (OP: STSBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 5,000 | -0.03(-8.80%) |
| Feb 19, 2025 | 0.3300 | 0.3410 | 0.3300 | 0.3410 | 704 | +0.03(+11.00%) |
| Feb 18, 2025 | 0.3086 | 0.3422 | 0.3072 | 0.3072 | 2,875 | +0.01(+3.26%) |
| Feb 14, 2025 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 1,189 | -0.06(-17.36%) |
| Feb 13, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.04(+12.50%) |
| Feb 11, 2025 | 0.3200 | 3,150 | +0.01(+3.49%) | |||
| Feb 10, 2025 | 0.3000 | 0.3092 | 0.3000 | 0.3092 | 17,100 | -0.01(-4.03%) |
| Feb 07, 2025 | 0.3271 | 0.3271 | 0.3222 | 0.3222 | 27,700 | -0.01(-2.36%) |
| Feb 06, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.31%) |
| Feb 04, 2025 | 0.3485 | 252 | +0.02(+7.23%) | |||
| Feb 03, 2025 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 15,700 | -0.03(-7.33%) |
| Jan 31, 2025 | 0.3472 | 0.3507 | 0.3459 | 0.3507 | 12,706 | -0.00(-0.34%) |
| Jan 30, 2025 | 0.3866 | 0.3866 | 0.3519 | 0.3519 | 17,000 | +0.08(+27.13%) |
| Jan 29, 2025 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 20,050 | -0.07(-20.91%) |
| Jan 27, 2025 | 0.3500 | 425 | +0.01(+2.73%) | |||
| Jan 24, 2025 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 5,020 | -0.02(-5.52%) |
| Jan 23, 2025 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 6,000 | +0.00(+0.17%) |
| Jan 22, 2025 | 0.3508 | 0.3600 | 0.3501 | 0.3600 | 3,251 | -0.03(-7.74%) |
| Jan 21, 2025 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 12,620 | +0.03(+9.15%) |
| Jan 17, 2025 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 500 | +0.01(+1.82%) |
| Jan 16, 2025 | 0.3511 | 0.3511 | 0.3450 | 0.3511 | 1,800 | +0.00(+0.92%) |
| Jan 15, 2025 | 0.3667 | 0.3667 | 0.3479 | 0.3479 | 5,400 | -0.02(-5.20%) |
| Jan 14, 2025 | 0.3670 | 0.3670 | 0.3666 | 0.3670 | 1,310 | -0.01(-3.75%) |
| Jan 13, 2025 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 839 | -0.01(-2.33%) |
| Jan 08, 2025 | 0.3904 | 0 | -0.01(-1.31%) | |||
| Jan 07, 2025 | 0.3791 | 0.3956 | 0.3791 | 0.3956 | 8,718 | +0.03(+9.58%) |
| Jan 06, 2025 | 0.4513 | 0.4513 | 0.3610 | 0.3610 | 3,320 | +0.00(+0.28%) |
| Jan 03, 2025 | 0.3615 | 0.4102 | 0.3547 | 0.3600 | 20,220 | -0.04(-10.78%) |
| Dec 31, 2024 | 0.4035 | 0 | +0.04(+12.08%) | |||
| Dec 30, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 28,000 | -0.06(-13.71%) |
| Dec 23, 2024 | 0.4172 | 0 | +0.01(+1.66%) | |||
| Dec 20, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 1,400 | -0.03(-7.36%) |
| Dec 17, 2024 | 0.4430 | 0 | +0.10(+28.41%) | |||
| Dec 13, 2024 | 0.3450 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.3450 | 1,750 | -0.02(-4.17%) | |||
| Dec 09, 2024 | 0.3600 | 0 | -0.05(-11.87%) | |||
| Dec 06, 2024 | 0.3750 | 0.4169 | 0.3750 | 0.4085 | 5,000 | +0.04(+9.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.