Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	17.14	17.28	16.43	17.15	80,287	+0.11(+0.65%)
Feb 12, 2026	17.12	17.12	16.41	17.04	160,385	+0.39(+2.34%)
Feb 11, 2026	16.60	17.25	16.56	16.65	90,876	+0.06(+0.36%)
Feb 10, 2026	16.91	16.91	16.56	16.59	47,134	-0.36(-2.14%)
Feb 09, 2026	16.96	17.15	16.87	16.95	48,142	+0.35(+2.13%)
Feb 06, 2026	16.45	16.60	16.35	16.60	82,085	+0.46(+2.85%)
Feb 05, 2026	16.12	16.23	16.04	16.14	82,531	+0.42(+2.67%)
Feb 04, 2026	15.84	15.87	15.58	15.72	150,452	-0.01(-0.06%)
Feb 03, 2026	15.75	15.95	15.42	15.73	57,643	+0.25(+1.61%)
Feb 02, 2026	15.48	15.56	15.48	15.48	58,301	-0.56(-3.49%)
Jan 30, 2026	16.20	16.20	15.47	16.04	51,873	+0.13(+0.82%)
Jan 29, 2026	16.08	16.08	15.35	15.91	54,058	-0.04(-0.28%)
Jan 28, 2026	15.95	16.38	15.36	15.96	169,862	+0.35(+2.21%)
Jan 27, 2026	15.50	15.61	15.45	15.61	91,147	+0.26(+1.69%)
Jan 26, 2026	14.84	15.38	14.84	15.35	37,695	+0.58(+3.93%)
Jan 23, 2026	14.68	14.77	14.67	14.77	39,874	-0.01(-0.07%)
Jan 22, 2026	14.75	14.80	14.74	14.78	46,122	+0.59(+4.16%)
Jan 21, 2026	14.15	14.35	14.14	14.19	87,588	+0.10(+0.75%)
Jan 20, 2026	14.10	14.18	13.97	14.09	69,013	-0.30(-2.09%)
Jan 16, 2026	14.43	14.46	14.35	14.39	49,784	+0.05(+0.32%)
Jan 15, 2026	14.26	14.45	14.07	14.34	48,389	+0.36(+2.58%)
Jan 14, 2026	13.99	14.08	13.91	13.98	56,412	+0.14(+1.01%)
Jan 13, 2026	13.83	13.96	13.81	13.84	52,017	-0.05(-0.36%)
Jan 12, 2026	13.69	13.95	13.66	13.89	37,556	+0.32(+2.36%)
Jan 09, 2026	13.54	13.57	13.41	13.57	55,044	+0.24(+1.80%)
Jan 08, 2026	13.22	13.33	13.10	13.33	72,831	+0.40(+3.09%)
Jan 07, 2026	12.70	13.10	12.29	12.93	43,007	+0.20(+1.57%)
Jan 06, 2026	12.70	12.76	12.65	12.73	47,195	+0.30(+2.41%)
Jan 05, 2026	12.59	12.67	12.30	12.43	50,178	-0.04(-0.32%)
Jan 02, 2026	12.65	12.81	12.44	12.47	37,955	+0.22(+1.80%)
Dec 31, 2025	12.20	12.27	12.17	12.25	35,206	-0.04(-0.37%)
Dec 30, 2025	12.25	12.71	12.25	12.29	36,875	-0.01(-0.04%)
Dec 29, 2025	12.46	12.60	12.24	12.30	45,056	-0.25(-1.99%)
Dec 26, 2025	12.69	12.87	12.47	12.55	52,456	+0.03(+0.24%)
Dec 24, 2025	12.59	12.90	12.43	12.52	21,847	+0.02(+0.16%)
Dec 23, 2025	12.41	12.50	12.40	12.50	80,713	+0.17(+1.38%)
Dec 22, 2025	12.31	12.37	12.29	12.33	90,816	+0.01(+0.08%)
Dec 19, 2025	12.29	12.55	12.29	12.32	72,925	+0.15(+1.23%)
Dec 18, 2025	12.12	12.19	12.07	12.17	56,796	+0.07(+0.58%)
Dec 17, 2025	12.11	12.17	12.09	12.10	48,819	-0.09(-0.74%)
Dec 16, 2025	12.22	12.50	12.15	12.19	55,941	-0.27(-2.17%)
Dec 15, 2025	12.61	12.75	12.40	12.46	70,695	-0.26(-2.04%)
Dec 12, 2025	12.80	12.80	12.67	12.72	35,485	+0.29(+2.33%)
Dec 11, 2025	12.32	12.44	12.17	12.43	48,665	-0.07(-0.56%)
Dec 10, 2025	12.51	12.63	12.38	12.50	123,074	+0.15(+1.21%)
Dec 09, 2025	12.25	12.69	12.23	12.35	37,054	-0.15(-1.20%)
Dec 08, 2025	12.73	12.75	12.47	12.50	40,185	-0.18(-1.42%)
Dec 05, 2025	12.83	13.10	12.67	12.68	33,467	-0.04(-0.31%)
Dec 04, 2025	12.73	12.80	12.50	12.72	28,464	-0.02(-0.16%)
Dec 03, 2025	12.73	12.80	12.72	12.74	50,504	-0.14(-1.09%)
Dec 02, 2025	12.97	12.99	12.81	12.88	37,606	-0.23(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.