Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0699	0.0715	0.0699	0.0715	477,080	+0.00(+3.92%)
Feb 12, 2026	0.0750	0.0750	0.0678	0.0688	111,025	-0.01(-8.75%)
Feb 11, 2026	0.0813	0.0813	0.0701	0.0754	19,500	-0.00(-2.20%)
Feb 10, 2026	0.0716	0.0771	0.0716	0.0771	29,888	-0.01(-6.20%)
Feb 09, 2026	0.0888	0.0889	0.0822	0.0822	16,000	+0.01(+11.84%)
Feb 06, 2026	0.0729	0.0750	0.0729	0.0735	201,872	-0.00(-2.13%)
Feb 05, 2026	0.0813	0.0813	0.0745	0.0751	229,983	-0.01(-8.41%)
Feb 04, 2026	0.0820	0.0820	0.0820	0.0820	45,000	+0.00(+2.37%)
Feb 03, 2026	0.0801	0.0801	0.0755	0.0801	42,000	+0.00(+6.23%)
Feb 02, 2026	0.0872	0.0872	0.0754	0.0754	959,814	-0.00(-5.75%)
Jan 30, 2026	0.0800	0.0866	0.0800	0.0800	308,814	-0.00(-4.76%)
Jan 29, 2026	0.0800	0.0867	0.0800	0.0840	964,504	+0.00(+0.84%)
Jan 28, 2026	0.0867	0.0867	0.0800	0.0833	129,000	-0.00(-0.36%)
Jan 27, 2026	0.0864	0.0864	0.0829	0.0836	15,000	+0.00(+0.48%)
Jan 26, 2026	0.0832	0.0832	0.0832	0.0832	1,500	-0.00(-3.37%)
Jan 23, 2026	0.0832	0.0864	0.0800	0.0861	347,249	+0.01(+9.54%)
Jan 22, 2026	0.0786	0.0786	0.0726	0.0786	106,868	+0.00(+4.80%)
Jan 21, 2026	0.0794	0.0847	0.0750	0.0750	104,956	-0.01(-6.48%)
Jan 20, 2026	0.0820	0.0880	0.0800	0.0802	80,972	-0.01(-7.82%)
Jan 16, 2026	0.0825	0.0878	0.0770	0.0870	493,635	+0.00(+5.45%)
Jan 15, 2026	0.0899	0.0899	0.0825	0.0825	203,964	-0.01(-8.44%)
Jan 14, 2026	0.0859	0.0901	0.0859	0.0901	8,350	+0.00(+0.11%)
Jan 13, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.90%)
Jan 12, 2026	0.0900	0.0900	0.0877	0.0892	51,300	+0.00(+2.76%)
Jan 09, 2026	0.0880	0.0924	0.0868	0.0868	14,200	+0.00(+0.35%)
Jan 08, 2026	0.0882	0.0900	0.0865	0.0865	22,050	+0.00(+1.76%)
Jan 07, 2026	0.0936	0.0936	0.0850	0.0850	20,844	-0.01(-8.01%)
Jan 06, 2026	0.0956	0.0956	0.0830	0.0924	146,833	+0.01(+12.00%)
Jan 05, 2026	0.0909	0.0931	0.0825	0.0825	23,150	-0.01(-6.04%)
Jan 02, 2026	0.0878	0.0878	0.0878	0.0878	8,800	+0.00(+3.78%)
Dec 31, 2025	0.0779	0.0913	0.0779	0.0846	66,018	-0.01(-7.34%)
Dec 30, 2025	0.0913	0.0913	0.0913	0.0913	2,000	-0.00(-0.11%)
Dec 29, 2025	0.0924	0.0924	0.0914	0.0914	12,400	-0.01(-5.28%)
Dec 26, 2025	0.1021	0.1021	0.0965	0.0965	8,200	+0.00(+3.76%)
Dec 23, 2025				0.0930	0	+0.00(+3.33%)
Dec 22, 2025	0.0862	0.1000	0.0862	0.0900	161,528	-0.00(-3.85%)
Dec 19, 2025	0.0944	0.1000	0.0936	0.0936	61,000	-0.00(-1.89%)
Dec 18, 2025	0.0954	0.0955	0.0890	0.0954	11,510	-0.01(-8.27%)
Dec 17, 2025	0.1040	0.1040	0.1040	0.1040	1,000	+0.01(+15.56%)
Dec 16, 2025	0.0850	0.0935	0.0850	0.0900	138,673	+0.01(+9.62%)
Dec 15, 2025	0.0831	0.0863	0.0821	0.0821	978,402	-0.02(-17.15%)
Dec 11, 2025				0.0991	285,990	-0.00(-0.80%)
Dec 10, 2025	0.0899	0.0999	0.0896	0.0999	114,600	-0.00(-0.30%)
Dec 09, 2025	0.0939	0.1002	0.0906	0.1002	107,624	-0.00(-4.57%)
Dec 08, 2025	0.1050	0.1052	0.1050	0.1050	31,000	+0.01(+9.60%)
Dec 05, 2025	0.0990	0.1054	0.0928	0.0958	24,500	-0.00(-4.20%)
Dec 04, 2025	0.0969	0.1051	0.0908	0.1000	75,400	+0.00(+0.00%)
Dec 03, 2025	0.0918	0.1062	0.0918	0.1000	21,420	+0.00(+0.81%)
Dec 02, 2025	0.0992	0.0995	0.0992	0.0992	14,000	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.