Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 6.440 | 6.540 | 6.440 | 6.540 | 11,574 | -0.01(-0.15%) |
Jun 20, 2024 | 6.520 | 6.590 | 6.520 | 6.550 | 5,612 | -0.01(-0.15%) |
Jun 18, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 251 | -0.02(-0.30%) |
Jun 17, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 889 | +0.03(+0.46%) |
Jun 14, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1,121 | -0.18(-2.67%) |
Jun 12, 2024 | 6.730 | 892 | +0.06(+0.82%) | |||
Jun 11, 2024 | 6.690 | 6.690 | 6.675 | 6.675 | 5,513 | -0.02(-0.22%) |
Jun 07, 2024 | 6.690 | 45 | -0.10(-1.47%) | |||
Jun 06, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 400 | -0.02(-0.29%) |
Jun 05, 2024 | 6.800 | 6.810 | 6.770 | 6.810 | 4,019 | -0.04(-0.58%) |
Jun 03, 2024 | 6.850 | 70 | +0.08(+1.18%) | |||
May 31, 2024 | 6.780 | 6.780 | 6.770 | 6.770 | 44,077 | +0.02(+0.34%) |
May 30, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 23,909 | +0.04(+0.55%) |
May 29, 2024 | 6.770 | 6.770 | 6.710 | 6.710 | 22,145 | -0.10(-1.47%) |
May 28, 2024 | 6.920 | 6.920 | 6.810 | 6.810 | 122,343 | -0.08(-1.16%) |
May 22, 2024 | 6.890 | 10,400 | +0.00(+0.00%) | |||
May 17, 2024 | 6.890 | 0 | +0.03(+0.44%) | |||
May 16, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 3,480 | +0.10(+1.48%) |
May 15, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 150 | -0.15(-2.17%) |
May 09, 2024 | 6.910 | 1,704 | +0.00(+0.03%) | |||
May 03, 2024 | 6.908 | 32,594 | +0.02(+0.26%) | |||
May 02, 2024 | 6.840 | 6.890 | 6.840 | 6.890 | 29,412 | +0.01(+0.15%) |
May 01, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 53,042 | +0.08(+1.18%) |
Apr 30, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 4,981 | -0.03(-0.44%) |
Apr 26, 2024 | 6.830 | 66,923 | +0.03(+0.44%) | |||
Apr 24, 2024 | 6.800 | 9,191 | -0.08(-1.18%) | |||
Apr 22, 2024 | 6.881 | 18,509 | +0.01(+0.16%) | |||
Apr 19, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 123,525 | +0.08(+1.18%) |
Apr 18, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 66,928 | +0.08(+1.19%) |
Apr 16, 2024 | 6.710 | 30,444 | +0.00(+0.00%) | |||
Apr 15, 2024 | 6.740 | 6.750 | 6.710 | 6.710 | 39,887 | -0.24(-3.45%) |
Apr 12, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 68,886 | -0.00(-0.07%) |
Apr 11, 2024 | 7.000 | 7.010 | 6.955 | 6.955 | 35,159 | -0.21(-2.86%) |
Apr 09, 2024 | 7.160 | 70,285 | +0.03(+0.42%) | |||
Apr 08, 2024 | 7.130 | 7.150 | 7.130 | 7.130 | 10,192 | -0.06(-0.83%) |
Apr 05, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 14,672 | +0.04(+0.56%) |
Apr 04, 2024 | 7.220 | 7.220 | 7.150 | 7.150 | 10,545 | -0.06(-0.83%) |
Apr 03, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 9,589 | -0.19(-2.57%) |