Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 584 | +0.00(+5.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 833 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1034 | 0.1034 | 0.1000 | 0.1000 | 1,782 | -0.00(-0.10%) |
Aug 12, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 100 | -0.01(-10.14%) |
Aug 08, 2024 | 0.1114 | 14 | +0.01(+14.26%) | |||
Aug 06, 2024 | 0.0975 | 0 | -0.00(-2.50%) | |||
Aug 05, 2024 | 0.1000 | 0.1000 | 0.0866 | 0.1000 | 2,851 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 | +0.00(+0.00%) |
Aug 01, 2024 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1000 | 9 | -0.01(-6.37%) | |||
Jul 29, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 10,000 | -0.01(-4.56%) |
Jul 26, 2024 | 0.1001 | 0.1119 | 0.1000 | 0.1119 | 1,903 | +0.01(+8.12%) |
Jul 24, 2024 | 0.1035 | 0 | -0.01(-8.33%) | |||
Jul 22, 2024 | 0.1129 | 40 | +0.00(+0.09%) | |||
Jul 18, 2024 | 0.1128 | 63 | +0.01(+12.80%) | |||
Jul 17, 2024 | 0.1000 | 0.1115 | 0.1000 | 0.1000 | 76,800 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1123 | 0.1131 | 0.1000 | 0.1000 | 169,365 | -0.01(-11.11%) |
Jul 15, 2024 | 0.1060 | 0.1125 | 0.1060 | 0.1125 | 24,755 | +0.01(+10.84%) |
Jul 12, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 13,957 | -0.00(-4.61%) |
Jul 11, 2024 | 0.1090 | 0.1090 | 0.1015 | 0.1064 | 10,654 | +0.00(+4.31%) |
Jul 10, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 438 | -0.01(-5.56%) |
Jul 09, 2024 | 0.1070 | 0.1090 | 0.1070 | 0.1080 | 82,135 | +0.00(+0.93%) |
Jul 08, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 25,264 | +0.00(+1.90%) |
Jul 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Jul 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.01(-5.93%) |
Jul 02, 2024 | 0.1000 | 0.1125 | 0.1000 | 0.1063 | 1,400 | +0.01(+6.30%) |
Jul 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,125 | -0.00(-0.99%) |
Jun 27, 2024 | 0.1010 | 0 | +0.00(+1.00%) | |||
Jun 26, 2024 | 0.1063 | 0.1063 | 0.1000 | 0.1000 | 1,210 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1084 | 0.1086 | 0.1000 | 0.1000 | 6,179 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.1019 | 0.0900 | 0.1000 | 55,635 | -0.02(-14.16%) |
Jun 20, 2024 | 0.1165 | 0 | +0.02(+22.63%) | |||
Jun 17, 2024 | 0.0950 | 25 | -0.00(-0.84%) | |||
Jun 13, 2024 | 0.0958 | 0 | -0.01(-9.62%) | |||
Jun 12, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,000 | +0.01(+14.47%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0926 | 0.0926 | 6,021 | -0.00(-0.43%) |
Jun 10, 2024 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | 10,925 | -0.01(-5.58%) |
Jun 06, 2024 | 0.0985 | 63 | +0.00(+3.58%) |