Svb&T Corp (OP: SVBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 42.25 | 42.50 | 42.25 | 42.25 | 11,922 | -0.15(-0.35%) |
| Nov 19, 2024 | 42.40 | 10 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1,050 | +0.41(+0.98%) |
| Nov 13, 2024 | 41.99 | 20 | +0.24(+0.57%) | |||
| Nov 05, 2024 | 41.75 | 0 | +0.75(+1.83%) | |||
| Oct 30, 2024 | 41.00 | 0 | +0.15(+0.37%) | |||
| Oct 29, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | +0.10(+0.25%) |
| Oct 25, 2024 | 40.75 | 0 | -0.45(-1.09%) | |||
| Oct 17, 2024 | 41.20 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1,000 | -1.00(-2.37%) |
| Sep 30, 2024 | 42.20 | 0 | +0.20(+0.48%) | |||
| Sep 27, 2024 | 40.95 | 42.00 | 40.95 | 42.00 | 3,944 | +1.05(+2.56%) |
| Sep 26, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2,000 | +0.05(+0.12%) |
| Sep 25, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 200 | +0.00(+0.00%) |
| Sep 24, 2024 | 40.75 | 40.90 | 40.75 | 40.90 | 1,678 | +0.26(+0.64%) |
| Sep 23, 2024 | 40.50 | 40.85 | 40.50 | 40.64 | 1,400 | +0.14(+0.35%) |
| Sep 19, 2024 | 40.50 | 50 | +0.20(+0.50%) | |||
| Sep 17, 2024 | 40.30 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 40.30 | 0 | +0.10(+0.25%) | |||
| Sep 09, 2024 | 40.25 | 40.25 | 40.20 | 40.20 | 2,200 | -0.05(-0.12%) |
| Sep 05, 2024 | 40.25 | 0 | +0.10(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.