Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.4610	0.6000	0.4610	0.4613	40,810	+0.00(+0.28%)
Apr 16, 2025	0.4850	0.4850	0.4600	0.4600	13,200	+0.00(+0.00%)
Apr 15, 2025	0.4650	0.4800	0.4200	0.4600	58,940	-0.01(-1.08%)
Apr 14, 2025	0.4500	0.5130	0.4500	0.4650	67,704	+0.01(+2.20%)
Apr 11, 2025	0.4763	0.4763	0.4300	0.4550	49,739	+0.04(+8.33%)
Apr 10, 2025	0.4400	0.4400	0.4200	0.4200	21,376	-0.02(-3.89%)
Apr 09, 2025	0.4400	0.5000	0.4102	0.4370	63,199	-0.03(-7.02%)
Apr 08, 2025	0.4550	0.6000	0.4100	0.4700	41,000	+0.02(+4.44%)
Apr 07, 2025	0.4000	0.6000	0.4000	0.4500	70,900	+0.05(+12.39%)
Apr 04, 2025	0.4300	0.5250	0.4004	0.4004	34,360	-0.06(-12.96%)
Apr 03, 2025	0.4800	0.4800	0.4538	0.4600	74,107	-0.03(-7.07%)
Apr 02, 2025	0.4950	0.4950	0.4950	0.4950	9,890	-0.00(-0.20%)
Apr 01, 2025	0.4960	0.4960	0.4960	0.4960	250	+0.02(+4.42%)
Mar 31, 2025	0.5000	0.5100	0.4750	0.4750	224,742	-0.10(-17.75%)
Mar 27, 2025				0.5775	0	-0.06(-9.06%)
Mar 26, 2025	0.5500	0.6350	0.5367	0.6350	83,100	+0.01(+1.84%)
Mar 20, 2025				0.6235	0	-0.01(-0.94%)
Mar 19, 2025	0.6195	0.6772	0.6195	0.6294	8,917	+0.05(+8.09%)
Mar 17, 2025				0.5823	5,000	+0.00(+0.40%)
Mar 14, 2025	0.5760	0.5800	0.5752	0.5800	10,500	+0.00(+0.00%)
Mar 13, 2025	0.5799	0.5800	0.5725	0.5800	10,200	+0.02(+2.65%)
Mar 12, 2025	0.5790	0.5800	0.5650	0.5650	16,083	+0.00(+0.00%)
Mar 11, 2025	0.6000	0.6000	0.5407	0.5650	15,555	-0.05(-7.38%)
Mar 10, 2025	0.6250	0.6478	0.6059	0.6100	14,800	-0.02(-3.88%)
Mar 07, 2025	0.6000	0.6400	0.6000	0.6346	41,242	-0.04(-5.52%)
Mar 06, 2025	0.6717	0.6717	0.5800	0.6717	27,089	+0.09(+15.81%)
Mar 05, 2025	0.5800	0.5800	0.5088	0.5800	6,539	+0.01(+0.87%)
Mar 04, 2025	0.6047	0.6200	0.5750	0.5750	40,000	-0.04(-5.74%)
Mar 03, 2025	0.6066	0.6339	0.6066	0.6100	5,318	+0.04(+6.12%)
Feb 28, 2025	0.5748	0.6242	0.5748	0.5748	2,800	-0.02(-3.62%)
Feb 25, 2025				0.5964	1,999	+0.07(+12.53%)
Feb 21, 2025				0.5300	0	-0.00(-0.11%)
Feb 19, 2025				0.5306	0	+0.02(+4.04%)
Feb 18, 2025	0.5000	0.5100	0.5000	0.5100	5,200	-0.02(-3.77%)
Feb 14, 2025	0.5150	0.5300	0.5150	0.5300	10,017	+0.00(+0.00%)
Feb 12, 2025				0.5300	0	+0.00(+0.00%)
Feb 11, 2025	0.5300	0.5300	0.5300	0.5300	5,650	-0.02(-3.43%)
Feb 10, 2025	0.5488	0.5488	0.5244	0.5488	9,730	+0.01(+1.93%)
Feb 07, 2025	0.5300	0.5384	0.5250	0.5384	48,400	+0.01(+2.20%)
Feb 06, 2025	0.5268	0.5268	0.4889	0.5268	7,905	+0.02(+4.32%)
Feb 05, 2025	0.5200	0.5531	0.5050	0.5050	11,400	+0.02(+3.85%)
Feb 04, 2025	0.4863	0.4863	0.4863	0.4863	13,500	-0.02(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.