Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.5125	0.5125	0.5125	0.5125	19,230	+0.03(+6.86%)
Oct 23, 2025	0.4886	0.4886	0.4796	0.4796	17,420	+0.01(+2.04%)
Oct 22, 2025	0.4700	0.4710	0.4600	0.4700	54,500	-0.01(-2.08%)
Oct 21, 2025	0.5125	0.5150	0.4755	0.4800	91,501	-0.02(-4.29%)
Oct 20, 2025	0.5100	0.5100	0.4965	0.5015	96,217	+0.00(+0.30%)
Oct 17, 2025	0.5168	0.5392	0.4950	0.5000	204,890	-0.03(-5.91%)
Oct 16, 2025	0.5250	0.5483	0.5075	0.5314	100,666	+0.01(+1.20%)
Oct 15, 2025	0.5300	0.5500	0.4910	0.5251	168,105	+0.04(+8.74%)
Oct 14, 2025	0.4601	0.4830	0.4600	0.4829	238,860	+0.02(+4.52%)
Oct 13, 2025	0.4730	0.4739	0.4400	0.4620	326,020	+0.00(+0.43%)
Oct 10, 2025	0.4655	0.4830	0.4498	0.4600	255,533	-0.01(-2.44%)
Oct 09, 2025	0.4540	0.4726	0.4500	0.4715	63,905	+0.02(+5.58%)
Oct 08, 2025	0.4520	0.4564	0.4350	0.4466	365,003	-0.01(-2.81%)
Oct 07, 2025	0.4500	0.4595	0.4500	0.4595	183,131	-0.00(-0.11%)
Oct 06, 2025	0.4660	0.4800	0.4510	0.4600	96,456	-0.01(-1.08%)
Oct 03, 2025	0.4600	0.4700	0.4400	0.4650	34,407	-0.01(-3.12%)
Oct 02, 2025	0.4655	0.4800	0.4655	0.4800	26,200	+0.01(+3.11%)
Oct 01, 2025	0.4800	0.4900	0.4650	0.4655	132,855	-0.01(-3.02%)
Sep 30, 2025	0.4750	0.4800	0.4728	0.4800	192,934	+0.00(+0.21%)
Sep 29, 2025	0.4800	0.4800	0.4450	0.4790	236,524	+0.02(+4.02%)
Sep 26, 2025	0.4530	0.4800	0.4450	0.4605	198,236	-0.01(-1.07%)
Sep 25, 2025	0.4655	0.4655	0.4244	0.4655	109,966	+0.01(+1.20%)
Sep 24, 2025	0.4600	0.4700	0.4244	0.4600	231,790	+0.01(+2.22%)
Sep 23, 2025	0.4680	0.4900	0.4500	0.4500	295,299	-0.01(-2.17%)
Sep 22, 2025	0.4400	0.4600	0.4300	0.4600	235,155	+0.01(+2.00%)
Sep 19, 2025	0.4510	0.4696	0.4500	0.4510	197,056	-0.03(-5.73%)
Sep 18, 2025	0.4784	0.4784	0.4784	0.4784	36,649	+0.03(+7.51%)
Sep 17, 2025	0.4700	0.4700	0.4400	0.4450	72,442	-0.02(-3.26%)
Sep 16, 2025	0.4400	0.4795	0.4400	0.4600	24,750	+0.00(+0.41%)
Sep 15, 2025	0.4500	0.4766	0.4500	0.4581	27,873	+0.01(+1.80%)
Sep 12, 2025	0.4500	0.4500	0.4450	0.4500	71,449	-0.01(-2.36%)
Sep 11, 2025	0.4400	0.4838	0.4380	0.4609	36,172	+0.02(+4.75%)
Sep 10, 2025	0.4041	0.4500	0.4041	0.4400	74,725	-0.03(-6.38%)
Sep 09, 2025	0.4593	0.4821	0.4420	0.4700	111,660	+0.00(+0.56%)
Sep 08, 2025	0.4848	0.4848	0.4460	0.4674	126,193	-0.01(-2.56%)
Sep 05, 2025	0.4707	0.4808	0.4690	0.4797	14,165	+0.01(+2.37%)
Sep 04, 2025	0.4633	0.4851	0.4600	0.4686	33,168	+0.02(+4.13%)
Sep 03, 2025	0.4500	0.4952	0.4500	0.4500	17,424	-0.01(-2.39%)
Sep 02, 2025	0.4575	0.4650	0.4500	0.4610	322,634	-0.00(-0.86%)
Aug 29, 2025	0.4605	0.4664	0.4500	0.4650	224,939	+0.01(+1.09%)
Aug 28, 2025	0.4800	0.4800	0.4600	0.4600	336,987	-0.02(-3.77%)
Aug 27, 2025	0.4825	0.4900	0.4780	0.4780	41,440	-0.01(-2.45%)
Aug 26, 2025	0.4750	0.5101	0.4710	0.4900	162,261	+0.01(+1.03%)
Aug 25, 2025	0.4900	0.5000	0.4850	0.4850	114,270	-0.02(-3.12%)
Aug 22, 2025	0.5081	0.5081	0.4912	0.5006	57,104	+0.01(+2.16%)
Aug 21, 2025	0.5026	0.5026	0.4900	0.4900	107,859	-0.01(-2.00%)
Aug 20, 2025	0.4900	0.5162	0.4755	0.5000	331,966	-0.04(-7.41%)
Aug 19, 2025	0.5150	0.5556	0.5020	0.5400	108,369	+0.02(+3.65%)
Aug 18, 2025	0.5009	0.5340	0.5009	0.5210	573,279	+0.04(+7.42%)
Aug 15, 2025	0.4880	0.5000	0.4850	0.4850	57,131	-0.01(-1.42%)
Aug 14, 2025	0.4991	0.5179	0.4781	0.4920	45,509	-0.02(-3.32%)
Aug 13, 2025	0.5089	0.5089	0.5089	0.5089	69,602	+0.01(+1.78%)
Aug 12, 2025	0.5205	0.5205	0.5000	0.5000	46,637	-0.00(-0.50%)
Aug 11, 2025	0.4800	0.5025	0.4800	0.5025	69,522	+0.02(+4.47%)
Aug 08, 2025	0.4600	0.5100	0.4600	0.4810	124,156	-0.01(-2.14%)
Aug 07, 2025	0.4730	0.4915	0.4730	0.4915	33,451	+0.01(+2.40%)
Aug 06, 2025	0.4790	0.4800	0.4710	0.4800	174,325	-0.00(-0.21%)
Aug 05, 2025	0.5183	0.5183	0.4800	0.4810	68,233	+0.02(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.