Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.1700	0.1839	0.1584	0.1615	860,913	-0.01(-6.00%)
Sep 08, 2025	0.1649	0.1880	0.1649	0.1718	1,147,987	+0.00(+2.94%)
Sep 05, 2025	0.1750	0.1800	0.1669	0.1669	336,525	-0.00(-1.82%)
Sep 04, 2025	0.1860	0.1860	0.1635	0.1700	1,137,798	-0.02(-8.60%)
Sep 03, 2025	0.2120	0.2120	0.1800	0.1860	1,130,153	-0.02(-8.46%)
Sep 02, 2025	0.2000	0.2112	0.1944	0.2032	1,618,102	+0.01(+5.56%)
Aug 29, 2025	0.1805	0.1943	0.1805	0.1925	1,090,157	+0.01(+7.60%)
Aug 28, 2025	0.1740	0.1850	0.1700	0.1789	1,475,081	+0.01(+4.19%)
Aug 27, 2025	0.1746	0.1746	0.1622	0.1717	375,807	-0.00(-0.35%)
Aug 26, 2025	0.1680	0.1740	0.1627	0.1723	543,806	+0.00(+1.23%)
Aug 25, 2025	0.1652	0.1745	0.1652	0.1702	792,127	+0.00(+1.67%)
Aug 22, 2025	0.1602	0.1740	0.1584	0.1674	500,910	+0.00(+2.51%)
Aug 21, 2025	0.1600	0.1633	0.1530	0.1633	240,169	+0.00(+2.06%)
Aug 20, 2025	0.1618	0.1670	0.1525	0.1600	485,501	+0.00(+0.00%)
Aug 19, 2025	0.1766	0.1792	0.1600	0.1600	687,657	-0.01(-4.76%)
Aug 18, 2025	0.1814	0.1819	0.1654	0.1680	855,237	-0.01(-6.93%)
Aug 15, 2025	0.1700	0.1980	0.1619	0.1805	485,213	+0.01(+4.52%)
Aug 14, 2025	0.1750	0.1800	0.1655	0.1727	645,021	-0.01(-4.95%)
Aug 13, 2025	0.1650	0.1817	0.1540	0.1817	676,840	+0.02(+12.86%)
Aug 12, 2025	0.1617	0.1650	0.1460	0.1610	161,783	-0.00(-1.11%)
Aug 11, 2025	0.1525	0.1660	0.1525	0.1628	263,434	+0.01(+4.43%)
Aug 08, 2025	0.1633	0.1650	0.1526	0.1559	430,890	-0.01(-4.41%)
Aug 07, 2025	0.1640	0.1700	0.1595	0.1631	497,939	+0.00(+2.07%)
Aug 06, 2025	0.1540	0.1610	0.1504	0.1598	747,973	+0.01(+3.77%)
Aug 05, 2025	0.1422	0.1553	0.1422	0.1540	358,920	+0.01(+8.07%)
Aug 04, 2025	0.1360	0.1429	0.1290	0.1425	252,884	+0.01(+9.53%)
Aug 01, 2025	0.1324	0.1350	0.1291	0.1301	372,005	-0.00(-0.15%)
Jul 31, 2025	0.1285	0.1341	0.1225	0.1303	962,492	+0.00(+0.23%)
Jul 30, 2025	0.1383	0.1401	0.1300	0.1300	140,725	-0.01(-6.47%)
Jul 29, 2025	0.1350	0.1464	0.1339	0.1390	311,726	-0.00(-0.79%)
Jul 28, 2025	0.1524	0.1524	0.1338	0.1401	457,472	-0.01(-8.55%)
Jul 25, 2025	0.1523	0.1610	0.1390	0.1532	959,898	-0.00(-0.45%)
Jul 24, 2025	0.1600	0.1619	0.1458	0.1539	742,349	+0.00(+0.72%)
Jul 23, 2025	0.1625	0.1720	0.1520	0.1528	1,057,468	+0.00(+1.87%)
Jul 22, 2025	0.1320	0.1508	0.1203	0.1500	2,271,266	+0.03(+24.58%)
Jul 21, 2025	0.1100	0.1221	0.1099	0.1204	885,227	+0.01(+10.05%)
Jul 18, 2025	0.1154	0.1154	0.1085	0.1094	542,583	-0.00(-3.70%)
Jul 17, 2025	0.1120	0.1140	0.1087	0.1136	441,904	+0.00(+0.18%)
Jul 16, 2025	0.1086	0.1142	0.0988	0.1134	724,301	+0.00(+3.66%)
Jul 15, 2025	0.1200	0.1200	0.1085	0.1094	562,677	-0.00(-3.19%)
Jul 14, 2025	0.1100	0.1234	0.1040	0.1130	2,421,252	+0.01(+8.24%)
Jul 11, 2025	0.0960	0.1080	0.0942	0.1044	1,717,497	+0.01(+12.14%)
Jul 10, 2025	0.0958	0.1049	0.0910	0.0931	1,099,246	-0.00(-2.41%)
Jul 09, 2025	0.0938	0.0954	0.0915	0.0954	600,576	+0.00(+4.38%)
Jul 08, 2025	0.1000	0.1050	0.0909	0.0914	1,272,121	-0.01(-5.87%)
Jul 07, 2025	0.0930	0.0999	0.0921	0.0971	1,200,223	+0.00(+4.41%)
Jul 03, 2025	0.0959	0.0959	0.0900	0.0930	287,461	+0.00(+0.00%)
Jul 02, 2025	0.0923	0.0959	0.0900	0.0930	612,170	-0.00(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.