Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0790	0.0800	0.0760	0.0780	128,754	-0.00(-2.50%)
Nov 21, 2024	0.0800	0.0800	0.0780	0.0800	756,055	+0.00(+5.82%)
Nov 20, 2024	0.0700	0.0800	0.0671	0.0756	800,742	+0.00(+4.28%)
Nov 19, 2024	0.0691	0.0725	0.0675	0.0725	12,725	+0.00(+4.92%)
Nov 18, 2024	0.0691	0.0750	0.0632	0.0691	105,750	+0.01(+9.34%)
Nov 15, 2024	0.0632	0.0716	0.0632	0.0632	87,201	+0.00(+0.00%)
Nov 14, 2024	0.0680	0.0720	0.0632	0.0632	79,025	-0.01(-12.22%)
Nov 13, 2024	0.0740	0.0740	0.0703	0.0720	195,800	-0.01(-8.86%)
Nov 12, 2024	0.0740	0.0790	0.0740	0.0790	179,999	-0.00(-1.25%)
Nov 11, 2024	0.0763	0.0800	0.0750	0.0800	5,500	+0.00(+2.56%)
Nov 08, 2024	0.0630	0.0800	0.0630	0.0780	288,311	+0.01(+7.44%)
Nov 07, 2024	0.0760	0.0760	0.0660	0.0726	396,225	-0.00(-0.55%)
Nov 06, 2024	0.0721	0.0739	0.0700	0.0730	25,730	-0.00(-3.95%)
Nov 05, 2024	0.0700	0.0760	0.0700	0.0760	23,000	+0.00(+2.84%)
Nov 04, 2024	0.0735	0.0760	0.0670	0.0739	74,400	-0.00(-2.76%)
Nov 01, 2024	0.0800	0.0800	0.0760	0.0760	49,000	-0.00(-5.00%)
Oct 31, 2024	0.0720	0.0800	0.0720	0.0800	356,433	+0.01(+11.11%)
Oct 30, 2024	0.0775	0.0775	0.0720	0.0720	114,061	-0.00(-6.25%)
Oct 29, 2024	0.0720	0.0800	0.0690	0.0768	113,232	+0.00(+6.67%)
Oct 28, 2024	0.0700	0.0720	0.0700	0.0720	575,194	+0.00(+3.90%)
Oct 25, 2024	0.0611	0.0700	0.0611	0.0693	192,750	+0.01(+10.88%)
Oct 24, 2024	0.0660	0.0700	0.0621	0.0625	831,226	-0.01(-8.49%)
Oct 23, 2024	0.0700	0.0700	0.0650	0.0683	287,519	-0.00(-2.43%)
Oct 22, 2024	0.0800	0.0800	0.0655	0.0700	517,751	-0.01(-10.03%)
Oct 21, 2024	0.0900	0.0900	0.0615	0.0778	580,269	-0.01(-14.60%)
Oct 18, 2024	0.0850	0.1000	0.0779	0.0911	116,617	-0.00(-3.29%)
Oct 17, 2024	0.0900	0.1050	0.0900	0.0942	2,695	-0.01(-9.42%)
Oct 16, 2024	0.0740	0.1125	0.0740	0.1040	205,726	+0.01(+11.47%)
Oct 15, 2024	0.0917	0.0975	0.0730	0.0933	90,586	+0.00(+3.44%)
Oct 14, 2024	0.0780	0.0902	0.0780	0.0902	12,406	-0.00(-4.14%)
Oct 11, 2024	0.0929	0.0972	0.0855	0.0941	190,200	+0.01(+8.16%)
Oct 10, 2024	0.0938	0.1009	0.0752	0.0870	473,812	-0.00(-2.79%)
Oct 09, 2024	0.0781	0.0962	0.0730	0.0895	289,299	+0.01(+11.87%)
Oct 08, 2024	0.0770	0.0945	0.0719	0.0800	454,552	+0.00(+6.24%)
Oct 07, 2024	0.0925	0.0925	0.0650	0.0753	201,150	-0.00(-3.09%)
Oct 04, 2024	0.1050	0.1050	0.0653	0.0777	1,287,130	-0.00(-1.65%)
Oct 03, 2024	0.0590	0.0820	0.0590	0.0790	33,409	-0.00(-0.50%)
Oct 02, 2024	0.0776	0.0912	0.0702	0.0794	60,329	-0.00(-3.17%)
Oct 01, 2024	0.0819	0.0820	0.0770	0.0820	94,079	+0.00(+3.80%)
Sep 30, 2024	0.0806	0.0839	0.0700	0.0790	947,313	-0.01(-8.14%)
Sep 27, 2024	0.0878	0.0900	0.0840	0.0860	139,478	-0.00(-2.16%)
Sep 26, 2024	0.0857	0.0887	0.0800	0.0879	187,524	-0.00(-1.57%)
Sep 25, 2024	0.0896	0.0945	0.0849	0.0893	262,100	-0.00(-0.22%)
Sep 24, 2024	0.0840	0.0942	0.0780	0.0895	223,012	+0.00(+5.29%)
Sep 23, 2024	0.0868	0.0868	0.0850	0.0850	99,000	+0.00(+2.53%)
Sep 20, 2024	0.0830	0.0893	0.0765	0.0829	267,500	-0.00(-3.60%)
Sep 19, 2024	0.0912	0.0977	0.0709	0.0860	696,043	+0.00(+2.26%)
Sep 18, 2024	0.0847	0.0963	0.0688	0.0841	821,500	-0.01(-12.76%)
Sep 17, 2024	0.0998	0.0998	0.0681	0.0964	188,850	+0.01(+6.28%)
Sep 16, 2024	0.0860	0.1000	0.0813	0.0907	179,012	+0.00(+0.11%)
Sep 13, 2024	0.0904	0.0914	0.0904	0.0906	24,200	+0.01(+7.60%)
Sep 12, 2024	0.0900	0.0900	0.0810	0.0842	149,255	-0.01(-5.61%)
Sep 11, 2024	0.0811	0.0892	0.0808	0.0892	302,500	+0.01(+18.93%)
Sep 10, 2024	0.0700	0.0833	0.0650	0.0750	51,350	-0.01(-6.95%)
Sep 09, 2024	0.0803	0.0820	0.0803	0.0806	10,255	+0.01(+7.18%)
Sep 06, 2024	0.0895	0.0956	0.0752	0.0752	273,908	-0.01(-15.03%)
Sep 05, 2024	0.0776	0.0990	0.0751	0.0885	837,800	+0.01(+8.72%)
Sep 04, 2024	0.0750	0.0910	0.0729	0.0814	6,900	+0.01(+16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.