Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 8.953 | 8.980 | 8.930 | 8.980 | 7,272 | +0.02(+0.22%) |
Jun 13, 2024 | 8.800 | 8.960 | 8.800 | 8.960 | 16,551 | +0.44(+5.16%) |
Jun 12, 2024 | 8.460 | 8.550 | 8.460 | 8.520 | 13,914 | +0.06(+0.71%) |
Jun 11, 2024 | 8.400 | 8.460 | 8.350 | 8.460 | 39,551 | -0.28(-3.20%) |
Jun 10, 2024 | 8.720 | 8.740 | 8.700 | 8.740 | 8,477 | +0.02(+0.23%) |
Jun 07, 2024 | 8.662 | 8.720 | 8.660 | 8.720 | 6,266 | -0.12(-1.36%) |
Jun 06, 2024 | 8.815 | 8.850 | 8.790 | 8.840 | 9,813 | -0.05(-0.56%) |
Jun 05, 2024 | 8.820 | 8.890 | 8.820 | 8.890 | 6,608 | -0.01(-0.11%) |
Jun 04, 2024 | 8.930 | 8.930 | 8.840 | 8.900 | 17,391 | +0.17(+1.94%) |
Jun 03, 2024 | 8.715 | 8.730 | 8.660 | 8.730 | 6,388 | +0.02(+0.23%) |
May 31, 2024 | 8.686 | 8.720 | 8.630 | 8.710 | 23,256 | +0.04(+0.46%) |
May 30, 2024 | 8.670 | 8.720 | 8.660 | 8.670 | 28,820 | -0.05(-0.57%) |
May 29, 2024 | 8.470 | 8.780 | 8.470 | 8.720 | 20,270 | -0.04(-0.40%) |
May 28, 2024 | 8.790 | 8.790 | 8.720 | 8.755 | 6,586 | -0.06(-0.74%) |
May 24, 2024 | 8.830 | 8.880 | 8.606 | 8.820 | 14,378 | +0.00(+0.00%) |
May 23, 2024 | 8.900 | 8.920 | 8.820 | 8.820 | 27,436 | -0.22(-2.43%) |
May 22, 2024 | 9.000 | 9.090 | 9.000 | 9.040 | 16,649 | +0.20(+2.26%) |
May 21, 2024 | 8.885 | 8.893 | 8.840 | 8.840 | 5,179 | -0.16(-1.78%) |
May 20, 2024 | 8.975 | 9.000 | 8.960 | 9.000 | 10,569 | +0.14(+1.58%) |
May 17, 2024 | 8.820 | 8.860 | 8.820 | 8.860 | 7,134 | -0.09(-0.96%) |
May 16, 2024 | 8.910 | 8.946 | 8.910 | 8.946 | 9,897 | +0.04(+0.46%) |
May 15, 2024 | 8.910 | 8.950 | 8.890 | 8.905 | 6,150 | +0.06(+0.74%) |
May 14, 2024 | 9.180 | 9.180 | 8.840 | 8.840 | 8,409 | -0.09(-1.01%) |
May 13, 2024 | 8.860 | 8.930 | 8.860 | 8.930 | 28,571 | +0.18(+2.06%) |
May 10, 2024 | 8.570 | 8.996 | 8.570 | 8.750 | 3,560 | +0.02(+0.23%) |
May 09, 2024 | 8.410 | 8.770 | 8.410 | 8.730 | 11,368 | +0.18(+2.11%) |
May 08, 2024 | 8.810 | 8.810 | 8.460 | 8.550 | 9,771 | -0.21(-2.40%) |
May 07, 2024 | 8.800 | 8.810 | 8.760 | 8.760 | 41,959 | +0.02(+0.23%) |
May 06, 2024 | 8.747 | 8.775 | 8.730 | 8.740 | 28,068 | +0.03(+0.34%) |
May 03, 2024 | 8.681 | 8.729 | 8.660 | 8.710 | 5,999 | +0.22(+2.59%) |
May 02, 2024 | 8.443 | 8.520 | 8.443 | 8.490 | 4,513 | -0.02(-0.24%) |
May 01, 2024 | 8.470 | 8.520 | 8.455 | 8.510 | 6,206 | +0.06(+0.71%) |
Apr 30, 2024 | 8.447 | 8.459 | 8.405 | 8.450 | 30,400 | +0.14(+1.68%) |
Apr 29, 2024 | 8.280 | 8.310 | 8.270 | 8.310 | 21,693 | +0.02(+0.24%) |
Apr 26, 2024 | 8.280 | 8.290 | 8.250 | 8.290 | 36,928 | +0.24(+2.98%) |
Apr 25, 2024 | 8.058 | 8.090 | 8.000 | 8.050 | 71,041 | +0.13(+1.64%) |
Apr 24, 2024 | 7.920 | 8.000 | 7.901 | 7.920 | 34,935 | +0.07(+0.89%) |
Apr 23, 2024 | 7.840 | 7.856 | 7.800 | 7.850 | 35,760 | +0.00(+0.00%) |
Apr 22, 2024 | 7.540 | 7.860 | 7.540 | 7.850 | 21,999 | +0.09(+1.16%) |
Apr 19, 2024 | 7.785 | 7.810 | 7.750 | 7.760 | 10,735 | +0.05(+0.65%) |
Apr 18, 2024 | 7.490 | 7.750 | 7.490 | 7.710 | 36,900 | +0.00(+0.00%) |
Apr 17, 2024 | 7.700 | 7.730 | 7.670 | 7.710 | 142,741 | +0.06(+0.78%) |
Apr 16, 2024 | 7.618 | 7.660 | 7.590 | 7.650 | 47,234 | -0.07(-0.91%) |
Apr 15, 2024 | 7.710 | 7.729 | 7.660 | 7.720 | 13,449 | +0.05(+0.65%) |
Apr 12, 2024 | 7.640 | 7.670 | 7.580 | 7.670 | 5,480 | -0.13(-1.67%) |
Apr 11, 2024 | 8.130 | 8.130 | 7.760 | 7.800 | 17,108 | -0.16(-1.97%) |
Apr 10, 2024 | 8.230 | 8.230 | 7.880 | 7.957 | 11,152 | -0.31(-3.71%) |
Apr 09, 2024 | 8.280 | 8.340 | 8.240 | 8.264 | 16,599 | -0.01(-0.07%) |
Apr 08, 2024 | 8.490 | 8.490 | 8.190 | 8.270 | 11,458 | +0.10(+1.22%) |
Apr 05, 2024 | 8.160 | 8.180 | 8.120 | 8.170 | 20,193 | -0.10(-1.23%) |
Apr 04, 2024 | 8.550 | 8.550 | 8.210 | 8.272 | 12,976 | +0.01(+0.14%) |
Apr 03, 2024 | 8.240 | 8.280 | 8.200 | 8.260 | 15,102 | -0.05(-0.60%) |
Apr 02, 2024 | 8.320 | 8.320 | 7.990 | 8.310 | 55,896 | +0.08(+0.97%) |