Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0331	0.0355	0.0331	0.0340	11,100	+0.00(+13.33%)
Oct 31, 2024	0.0350	0.0350	0.0300	0.0300	50,475	-0.00(-13.29%)
Oct 30, 2024	0.0343	0.0356	0.0343	0.0346	20,600	+0.00(+7.79%)
Oct 29, 2024	0.0321	0.0369	0.0321	0.0321	86,467	-0.00(-11.57%)
Oct 28, 2024	0.0328	0.0363	0.0322	0.0363	30,108	-0.00(-3.97%)
Oct 25, 2024	0.0290	0.0378	0.0290	0.0378	36,617	+0.00(+12.84%)
Oct 24, 2024	0.0351	0.0371	0.0300	0.0335	86,974	+0.00(+2.76%)
Oct 23, 2024	0.0342	0.0349	0.0260	0.0326	24,623	-0.00(-9.44%)
Oct 22, 2024	0.0368	0.0368	0.0300	0.0360	56,065	+0.00(+5.26%)
Oct 21, 2024	0.0350	0.0365	0.0305	0.0342	164,375	-0.00(-3.66%)
Oct 18, 2024	0.0366	0.0390	0.0300	0.0355	57,204	+0.00(+5.34%)
Oct 17, 2024	0.0330	0.0355	0.0294	0.0337	82,395	-0.00(-1.17%)
Oct 16, 2024	0.0320	0.0365	0.0320	0.0341	90,735	-0.00(-2.57%)
Oct 15, 2024	0.0365	0.0370	0.0320	0.0350	304,351	-0.00(-2.78%)
Oct 14, 2024	0.0374	0.0374	0.0350	0.0360	4,268	-0.00(-1.91%)
Oct 11, 2024	0.0353	0.0378	0.0319	0.0367	184,700	-0.00(-2.13%)
Oct 10, 2024	0.0385	0.0385	0.0350	0.0375	28,700	-0.00(-2.60%)
Oct 09, 2024	0.0359	0.0385	0.0350	0.0385	2,652	+0.00(+6.65%)
Oct 08, 2024	0.0400	0.0400	0.0360	0.0361	154,166	-0.00(-9.75%)
Oct 07, 2024	0.0493	0.0493	0.0324	0.0400	229,321	+0.00(+1.27%)
Oct 04, 2024	0.0370	0.0395	0.0360	0.0395	94,178	+0.00(+7.05%)
Oct 03, 2024	0.0500	0.0500	0.0368	0.0369	89,635	-0.00(-10.87%)
Oct 02, 2024	0.0390	0.0449	0.0386	0.0414	54,005	+0.00(+0.98%)
Oct 01, 2024	0.0330	0.0414	0.0330	0.0410	93,755	-0.00(-0.97%)
Sep 30, 2024	0.0409	0.0414	0.0330	0.0414	32,031	+0.00(+13.42%)
Sep 27, 2024	0.0360	0.0440	0.0360	0.0365	194,865	-0.00(-11.84%)
Sep 26, 2024	0.0360	0.0414	0.0360	0.0414	59,921	+0.00(+7.53%)
Sep 25, 2024	0.0400	0.0406	0.0371	0.0385	23,900	-0.00(-0.52%)
Sep 24, 2024	0.0390	0.0394	0.0364	0.0387	77,169	+0.00(+1.84%)
Sep 23, 2024	0.0372	0.0403	0.0372	0.0380	7,300	+0.00(+4.97%)
Sep 20, 2024	0.0393	0.0440	0.0362	0.0362	35,328	-0.00(-11.71%)
Sep 19, 2024	0.0370	0.0410	0.0370	0.0410	13,000	+0.00(+3.80%)
Sep 18, 2024	0.0376	0.0404	0.0364	0.0395	20,601	-0.00(-6.84%)
Sep 17, 2024	0.0422	0.0430	0.0394	0.0424	20,150	-0.00(-4.93%)
Sep 16, 2024	0.0450	0.0450	0.0426	0.0446	91,640	+0.00(+8.52%)
Sep 13, 2024	0.0423	0.0450	0.0411	0.0411	37,000	+0.00(+2.75%)
Sep 12, 2024	0.0421	0.0463	0.0400	0.0400	109,271	-0.00(-9.50%)
Sep 11, 2024	0.0463	0.0482	0.0442	0.0442	190,950	-0.00(-4.33%)
Sep 10, 2024	0.0420	0.0500	0.0420	0.0462	8,450	-0.00(-6.85%)
Sep 09, 2024	0.0450	0.0520	0.0450	0.0496	87,150	+0.00(+1.22%)
Sep 06, 2024	0.0484	0.0523	0.0440	0.0490	84,048	+0.00(+1.03%)
Sep 05, 2024	0.0500	0.0500	0.0469	0.0485	3,740	-0.00(-2.61%)
Sep 04, 2024	0.0475	0.0522	0.0475	0.0498	27,500	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.