Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Syrah Resources Ltd (OP: SYAAF )

0.1223 +0.0100 (+8.90%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1223 0.1044 0.1223 65,000 +0.01(+8.90%)
Dec 19, 2024 0.1205 0.1205 0.1100 0.1123 104,425 -0.00(-3.61%)
Dec 18, 2024 0.1207 0.1214 0.1150 0.1165 70,095 -0.00(-0.17%)
Dec 17, 2024 0.1200 0.1200 0.1138 0.1167 129,564 -0.00(-0.26%)
Dec 16, 2024 0.1103 0.1175 0.1100 0.1170 151,373 +0.00(+2.63%)
Dec 13, 2024 0.1100 0.1291 0.1000 0.1140 205,805 -0.01(-6.17%)
Dec 12, 2024 0.1339 0.1339 0.1167 0.1215 552,197 -0.04(-23.10%)
Dec 11, 2024 0.1629 0.1750 0.1580 0.1580 37,400 +0.01(+5.05%)
Dec 10, 2024 0.1504 0.1600 0.1504 0.1504 113,134 -0.01(-8.74%)
Dec 09, 2024 0.1294 0.1675 0.1294 0.1648 106,907 +0.00(+2.49%)
Dec 06, 2024 0.1574 0.1608 0.1540 0.1608 76,237 -0.01(-4.00%)
Dec 05, 2024 0.1600 0.1675 0.1600 0.1675 37,278 +0.00(+1.52%)
Dec 04, 2024 0.1522 0.1700 0.1477 0.1650 76,912 +0.02(+11.34%)
Dec 03, 2024 0.1501 0.1522 0.1250 0.1482 293,397 -0.00(-1.27%)
Dec 02, 2024 0.1399 0.1501 0.1387 0.1501 47,127 +0.01(+8.38%)
Nov 29, 2024 0.1300 0.1400 0.1300 0.1385 52,192 -0.01(-3.82%)
Nov 27, 2024 0.1490 0.1490 0.1426 0.1440 25,100 -0.01(-3.36%)
Nov 26, 2024 0.1550 0.1550 0.1450 0.1490 38,150 +0.00(+0.00%)
Nov 25, 2024 0.1510 0.1650 0.1301 0.1490 62,633 -0.00(-1.32%)
Nov 22, 2024 0.1600 0.1700 0.1350 0.1510 29,800 -0.00(-0.66%)
Nov 21, 2024 0.1656 0.1760 0.1504 0.1520 152,900 -0.01(-3.49%)
Nov 20, 2024 0.1600 0.1600 0.1570 0.1575 63,585 -0.01(-4.60%)
Nov 19, 2024 0.1501 0.1651 0.1501 0.1651 4,000 +0.00(+0.00%)
Nov 18, 2024 0.1550 0.1700 0.1550 0.1651 33,710 +0.01(+5.77%)
Nov 15, 2024 0.1500 0.1650 0.1500 0.1561 78,187 -0.01(-5.39%)
Nov 14, 2024 0.1600 0.1825 0.1529 0.1650 64,800 -0.02(-9.44%)
Nov 13, 2024 0.1706 0.1822 0.1700 0.1822 12,300 +0.01(+4.11%)
Nov 12, 2024 0.1786 0.1900 0.1700 0.1750 50,446 -0.01(-3.05%)
Nov 11, 2024 0.1625 0.1805 0.1625 0.1805 11,078 -0.01(-4.50%)
Nov 08, 2024 0.2000 0.2000 0.1600 0.1890 42,000 -0.00(-2.48%)
Nov 07, 2024 0.1930 0.2100 0.1899 0.1938 108,722 +0.01(+3.30%)
Nov 06, 2024 0.1950 0.1950 0.1785 0.1876 11,170 +0.01(+4.16%)
Nov 05, 2024 0.1850 0.1850 0.1800 0.1801 15,000 -0.01(-4.71%)
Nov 04, 2024 0.1966 0.2032 0.1837 0.1890 20,551 -0.00(-0.53%)
Nov 01, 2024 0.1995 0.2100 0.1900 0.1900 26,514 -0.01(-7.32%)
Oct 31, 2024 0.2000 0.2050 0.2000 0.2050 9,950 -0.00(-0.34%)
Oct 30, 2024 0.2050 0.2100 0.1880 0.2057 61,885 +0.01(+2.90%)
Oct 29, 2024 0.1850 0.2076 0.1845 0.1999 267,196 +0.01(+6.10%)
Oct 28, 2024 0.1800 0.1884 0.1800 0.1884 1,230 +0.01(+4.67%)
Oct 25, 2024 0.1700 0.1800 0.1700 0.1800 150,574 +0.01(+2.86%)
Oct 24, 2024 0.1750 0.1750 0.1600 0.1750 969 +0.00(+0.23%)
Oct 23, 2024 0.1795 0.1800 0.1700 0.1746 10,525 +0.00(+2.46%)
Oct 22, 2024 0.1750 0.1750 0.1704 0.1704 7,945 +0.00(+0.24%)
Oct 21, 2024 0.1700 0.1739 0.1700 0.1700 82,725 +0.01(+5.33%)
Oct 18, 2024 0.1800 0.1829 0.1614 0.1614 29,525 -0.02(-10.33%)
Oct 17, 2024 0.1750 0.1800 0.1750 0.1800 17,150 -0.00(-0.06%)
Oct 16, 2024 0.1461 0.1801 0.1461 0.1801 7,300 +0.01(+5.94%)
Oct 15, 2024 0.1900 0.1950 0.1700 0.1700 66,476 -0.01(-5.56%)
Oct 14, 2024 0.1920 0.1950 0.1750 0.1800 17,400 -0.01(-6.93%)
Oct 11, 2024 0.1933 0.1960 0.1800 0.1934 56,127 +0.00(+0.57%)
Oct 10, 2024 0.1923 0.1923 0.1923 0.1923 1,350 +0.01(+3.95%)
Oct 09, 2024 0.1850 0.1850 0.1700 0.1850 10,135 -0.02(-11.74%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2096 10,873 +0.00(+2.24%)
Oct 07, 2024 0.2000 0.2200 0.1719 0.2050 13,158 +0.02(+8.64%)
Oct 04, 2024 0.2260 0.2400 0.1887 0.1887 18,950 -0.03(-13.28%)
Oct 03, 2024 0.2324 0.2324 0.2010 0.2176 23,153 -0.01(-5.39%)
Oct 02, 2024 0.2100 0.2300 0.2035 0.2300 177,368 +0.05(+24.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.