Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0229	0.0240	0.0225	0.0230	1,126,386	-0.00(-2.13%)
Nov 22, 2024	0.0185	0.0249	0.0185	0.0235	1,094,828	-0.00(-2.89%)
Nov 21, 2024	0.0243	0.0308	0.0222	0.0242	561,347	-0.00(-1.22%)
Nov 20, 2024	0.0270	0.0270	0.0220	0.0245	1,265,177	-0.00(-1.21%)
Nov 19, 2024	0.0230	0.0254	0.0210	0.0248	3,671,685	+0.00(+18.10%)
Nov 18, 2024	0.0200	0.0270	0.0200	0.0210	1,376,615	+0.00(+5.00%)
Nov 15, 2024	0.0190	0.0224	0.0154	0.0200	832,250	-0.00(-9.09%)
Nov 14, 2024	0.0190	0.0234	0.0190	0.0220	356,158	-0.00(-5.98%)
Nov 13, 2024	0.0200	0.0234	0.0190	0.0234	1,324,510	+0.00(+6.36%)
Nov 12, 2024	0.0206	0.0220	0.0206	0.0220	15,131	+0.00(+15.79%)
Nov 11, 2024	0.0202	0.0212	0.0190	0.0190	2,004,769	-0.00(-6.86%)
Nov 08, 2024	0.0215	0.0230	0.0199	0.0204	181,884	+0.00(+5.15%)
Nov 07, 2024	0.0200	0.0200	0.0190	0.0194	605,399	-0.00(-1.02%)
Nov 06, 2024	0.0210	0.0218	0.0190	0.0196	453,547	-0.00(-10.09%)
Nov 05, 2024	0.0162	0.0250	0.0162	0.0218	82,000	-0.00(-14.51%)
Nov 04, 2024	0.0223	0.0255	0.0197	0.0255	229,000	+0.00(+14.35%)
Nov 01, 2024	0.0233	0.0233	0.0215	0.0223	78,000	+0.00(+0.45%)
Oct 31, 2024	0.0240	0.0250	0.0175	0.0222	325,191	-0.00(-3.48%)
Oct 30, 2024	0.0226	0.0259	0.0215	0.0230	2,145,797	+0.00(+2.22%)
Oct 29, 2024	0.0170	0.0250	0.0170	0.0225	291,600	-0.00(-11.76%)
Oct 28, 2024	0.0260	0.0260	0.0222	0.0255	73,000	+0.00(+8.51%)
Oct 25, 2024	0.0230	0.0255	0.0210	0.0235	95,500	+0.00(+4.44%)
Oct 24, 2024	0.0286	0.0286	0.0210	0.0225	421,897	+0.00(+7.14%)
Oct 23, 2024	0.0225	0.0225	0.0200	0.0210	3,512,980	-0.00(-4.55%)
Oct 22, 2024	0.0250	0.0250	0.0220	0.0220	213,845	-0.00(-12.00%)
Oct 21, 2024	0.0190	0.0250	0.0176	0.0250	436,680	+0.00(+4.17%)
Oct 18, 2024	0.0250	0.0250	0.0220	0.0240	213,844	+0.00(+3.00%)
Oct 17, 2024	0.0255	0.0270	0.0165	0.0233	463,364	-0.00(-6.80%)
Oct 16, 2024	0.0260	0.0260	0.0200	0.0250	639,613	+0.00(+4.17%)
Oct 15, 2024	0.0225	0.0240	0.0225	0.0240	253,350	+0.00(+6.67%)
Oct 14, 2024	0.0275	0.0275	0.0220	0.0225	261,575	-0.00(-2.17%)
Oct 11, 2024	0.0230	0.0240	0.0212	0.0230	1,110,000	+0.00(+12.20%)
Oct 10, 2024	0.0240	0.0275	0.0204	0.0205	205,050	+0.00(+0.49%)
Oct 09, 2024	0.0275	0.0275	0.0204	0.0204	796,483	-0.00(-18.40%)
Oct 08, 2024	0.0286	0.0286	0.0229	0.0250	548,500	+0.00(+0.40%)
Oct 07, 2024	0.0286	0.0286	0.0237	0.0249	1,478,334	-0.00(-0.40%)
Oct 04, 2024	0.0225	0.0260	0.0215	0.0250	407,598	+0.00(+5.49%)
Oct 03, 2024	0.0250	0.0250	0.0237	0.0237	285,000	-0.00(-2.87%)
Oct 02, 2024	0.0245	0.0260	0.0238	0.0244	251,923	+0.00(+8.93%)
Oct 01, 2024	0.0240	0.0240	0.0214	0.0224	570,538	-0.00(-10.40%)
Sep 30, 2024	0.0249	0.0250	0.0240	0.0250	251,162	+0.00(+20.77%)
Sep 27, 2024	0.0215	0.0215	0.0200	0.0207	240,697	-0.00(-1.43%)
Sep 26, 2024	0.0190	0.0210	0.0170	0.0210	1,320,580	+0.00(+12.90%)
Sep 25, 2024	0.0128	0.0190	0.0128	0.0186	220,102	+0.00(+3.33%)
Sep 24, 2024	0.0180	0.0180	0.0180	0.0180	25,000	+0.00(+2.86%)
Sep 23, 2024	0.0190	0.0190	0.0160	0.0175	162,700	-0.00(-1.69%)
Sep 20, 2024	0.0148	0.0178	0.0148	0.0178	17,946	-0.00(-6.32%)
Sep 19, 2024	0.0210	0.0210	0.0178	0.0190	138,800	+0.00(+0.00%)
Sep 18, 2024	0.0190	0.0190	0.0178	0.0190	159,400	+0.00(+2.70%)
Sep 17, 2024	0.0190	0.0200	0.0175	0.0185	907,963	+0.00(+0.54%)
Sep 16, 2024	0.0185	0.0185	0.0184	0.0184	209,000	+0.00(+1.66%)
Sep 13, 2024	0.0175	0.0190	0.0169	0.0181	1,204,795	-0.00(-4.74%)
Sep 12, 2024	0.0242	0.0242	0.0182	0.0190	141,375	+0.00(+5.56%)
Sep 11, 2024	0.0160	0.0220	0.0150	0.0180	1,703,100	+0.00(+16.13%)
Sep 10, 2024	0.0155	0.0155	0.0155	0.0155	10,000	+0.00(+0.00%)
Sep 09, 2024	0.0150	0.0160	0.0150	0.0155	685,400	+0.00(+3.33%)
Sep 06, 2024	0.0159	0.0170	0.0142	0.0150	1,361,763	-0.00(-10.71%)
Sep 05, 2024	0.0142	0.0180	0.0142	0.0168	206,109	+0.00(+0.60%)
Sep 04, 2024	0.0175	0.0196	0.0160	0.0167	560,626	+0.00(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.