Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3304 | 0.3373 | 0.3294 | 0.3342 | 120,389 | +0.00(+0.06%) |
Oct 03, 2024 | 0.3300 | 0.3407 | 0.3300 | 0.3340 | 53,122 | +0.01(+1.98%) |
Oct 02, 2024 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 16,379 | +0.00(+1.52%) |
Oct 01, 2024 | 0.3169 | 0.3250 | 0.3169 | 0.3226 | 20,473 | +0.02(+7.53%) |
Sep 30, 2024 | 0.3122 | 0.3200 | 0.3000 | 0.3000 | 171,001 | -0.02(-6.04%) |
Sep 27, 2024 | 0.3216 | 0.3216 | 0.3159 | 0.3193 | 5,073 | -0.01(-3.24%) |
Sep 26, 2024 | 0.3100 | 0.3319 | 0.3100 | 0.3300 | 90,686 | +0.01(+4.00%) |
Sep 25, 2024 | 0.3154 | 0.3221 | 0.3130 | 0.3173 | 42,000 | -0.00(-0.84%) |
Sep 24, 2024 | 0.3200 | 0.3201 | 0.3152 | 0.3200 | 92,309 | +0.01(+3.23%) |
Sep 23, 2024 | 0.2987 | 0.3100 | 0.2900 | 0.3100 | 73,235 | +0.02(+7.83%) |
Sep 20, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2875 | 118,407 | +0.02(+5.78%) |
Sep 19, 2024 | 0.2684 | 0.2760 | 0.2644 | 0.2718 | 51,200 | +0.00(+1.27%) |
Sep 18, 2024 | 0.2654 | 0.2737 | 0.2617 | 0.2684 | 16,662 | -0.00(-0.74%) |
Sep 17, 2024 | 0.2703 | 0.2789 | 0.2633 | 0.2704 | 35,326 | +0.01(+2.77%) |
Sep 16, 2024 | 0.2633 | 0.2745 | 0.2631 | 0.2631 | 37,400 | -0.01(-2.81%) |
Sep 13, 2024 | 0.2850 | 0.2850 | 0.2629 | 0.2707 | 31,424 | -0.01(-3.32%) |
Sep 12, 2024 | 0.2765 | 0.2800 | 0.2700 | 0.2800 | 75,992 | +0.01(+2.34%) |
Sep 11, 2024 | 0.2564 | 0.2736 | 0.2564 | 0.2736 | 160,594 | +0.02(+9.44%) |
Sep 10, 2024 | 0.2079 | 0.2500 | 0.2079 | 0.2500 | 40,601 | +0.01(+4.21%) |
Sep 09, 2024 | 0.2446 | 0.2446 | 0.2399 | 0.2399 | 21,063 | +0.00(+1.22%) |
Sep 06, 2024 | 0.2400 | 0.2425 | 0.2346 | 0.2370 | 34,245 | -0.01(-3.85%) |
Sep 05, 2024 | 0.2428 | 0.2520 | 0.2381 | 0.2465 | 78,434 | -0.00(-1.40%) |
Sep 04, 2024 | 0.2290 | 0.2550 | 0.2163 | 0.2500 | 47,040 | +0.00(+1.50%) |
Sep 03, 2024 | 0.2600 | 0.2600 | 0.2463 | 0.2463 | 43,453 | -0.01(-5.38%) |
Aug 30, 2024 | 0.2674 | 0.2674 | 0.2603 | 0.2603 | 930 | +0.00(+0.27%) |
Aug 29, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2596 | 84,619 | -0.01(-2.41%) |
Aug 28, 2024 | 0.2815 | 0.2815 | 0.2660 | 0.2660 | 12,206 | -0.01(-3.62%) |
Aug 27, 2024 | 0.2828 | 0.2828 | 0.2697 | 0.2760 | 3,704 | +0.00(+0.22%) |
Aug 26, 2024 | 0.2705 | 0.2900 | 0.2705 | 0.2754 | 8,558 | -0.00(-1.64%) |
Aug 23, 2024 | 0.2680 | 0.2900 | 0.2680 | 0.2800 | 57,552 | +0.02(+7.69%) |
Aug 22, 2024 | 0.2624 | 0.2664 | 0.2600 | 0.2600 | 3,776 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2679 | 0.2679 | 0.2600 | 0.2600 | 18,687 | -0.00(-0.91%) |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2624 | 0.2624 | 4,078 | -0.01(-2.56%) |
Aug 19, 2024 | 0.2700 | 0.2754 | 0.2687 | 0.2693 | 28,934 | +0.01(+2.55%) |
Aug 16, 2024 | 0.2751 | 0.2751 | 0.2578 | 0.2626 | 43,296 | -0.01(-3.10%) |
Aug 15, 2024 | 0.2579 | 0.2710 | 0.2539 | 0.2710 | 13,608 | +0.01(+3.44%) |
Aug 14, 2024 | 0.2635 | 0.2742 | 0.2585 | 0.2620 | 13,916 | +0.00(+0.77%) |
Aug 13, 2024 | 0.2675 | 0.2700 | 0.2600 | 0.2600 | 16,945 | -0.01(-3.38%) |
Aug 12, 2024 | 0.2507 | 0.2718 | 0.2457 | 0.2691 | 120,846 | +0.03(+13.07%) |
Aug 09, 2024 | 0.2600 | 0.2600 | 0.2319 | 0.2380 | 29,950 | +0.00(+1.28%) |
Aug 08, 2024 | 0.2875 | 0.2875 | 0.2321 | 0.2350 | 25,341 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2501 | 0.2541 | 0.2347 | 0.2350 | 23,741 | -0.01(-5.13%) |
Aug 06, 2024 | 0.2458 | 0.2550 | 0.2430 | 0.2477 | 99,966 | -0.00(-0.92%) |
Aug 05, 2024 | 0.2400 | 0.2620 | 0.2400 | 0.2500 | 52,013 | -0.01(-4.21%) |
Aug 02, 2024 | 0.2500 | 0.2610 | 0.2310 | 0.2610 | 166,746 | +0.00(+0.38%) |