Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2310	0.2400	0.2130	0.2333	25,617	+0.00(+0.73%)
Mar 12, 2025	0.2305	0.2330	0.2211	0.2316	41,147	+0.00(+1.14%)
Mar 11, 2025	0.2176	0.2295	0.2176	0.2290	24,301	+0.01(+5.48%)
Mar 10, 2025	0.2280	0.2291	0.2147	0.2171	133,402	-0.02(-7.62%)
Mar 07, 2025	0.2300	0.2382	0.2300	0.2350	94,510	+0.00(+0.38%)
Mar 06, 2025	0.2428	0.2428	0.2341	0.2341	38,606	-0.01(-3.06%)
Mar 05, 2025	0.2413	0.2415	0.2301	0.2415	24,001	+0.01(+5.74%)
Mar 04, 2025	0.2199	0.2348	0.2175	0.2284	78,377	+0.00(+1.96%)
Mar 03, 2025	0.2400	0.2450	0.2200	0.2240	87,357	-0.02(-6.32%)
Feb 28, 2025	0.2400	0.2450	0.2366	0.2391	79,962	+0.00(+0.50%)
Feb 27, 2025	0.2400	0.2430	0.2347	0.2379	35,478	-0.00(-1.90%)
Feb 26, 2025	0.2300	0.2467	0.2258	0.2425	136,535	+0.02(+7.83%)
Feb 25, 2025	0.2270	0.2300	0.2189	0.2249	198,609	-0.01(-2.22%)
Feb 24, 2025	0.2254	0.2300	0.2202	0.2300	95,649	+0.00(+2.00%)
Feb 21, 2025	0.2350	0.2376	0.2229	0.2255	380,455	-0.01(-5.88%)
Feb 20, 2025	0.2382	0.2404	0.2311	0.2396	76,288	+0.01(+2.17%)
Feb 19, 2025	0.2359	0.2400	0.2314	0.2345	137,254	-0.00(-1.55%)
Feb 18, 2025	0.2355	0.2400	0.2190	0.2382	87,011	+0.00(+0.04%)
Feb 14, 2025	0.2410	0.2410	0.2340	0.2381	80,729	-0.00(-1.85%)
Feb 13, 2025	0.2420	0.2478	0.2350	0.2426	24,088	-0.01(-2.96%)
Feb 12, 2025	0.2472	0.2500	0.2421	0.2500	21,450	+0.01(+4.12%)
Feb 11, 2025	0.2500	0.2500	0.2401	0.2401	42,336	-0.00(-2.00%)
Feb 10, 2025	0.2270	0.2523	0.2270	0.2450	100,397	+0.00(+1.83%)
Feb 07, 2025	0.2411	0.2560	0.2400	0.2406	179,910	+0.00(+0.25%)
Feb 06, 2025	0.2428	0.2428	0.2328	0.2400	22,060	-0.01(-2.36%)
Feb 05, 2025	0.2458	0.2502	0.2444	0.2458	32,672	-0.00(-0.61%)
Feb 04, 2025	0.2490	0.2519	0.2400	0.2473	69,688	+0.01(+2.44%)
Feb 03, 2025	0.2325	0.2427	0.2253	0.2414	18,736	-0.00(-1.99%)
Jan 31, 2025	0.2600	0.2600	0.2463	0.2463	28,631	-0.01(-5.45%)
Jan 30, 2025	0.2456	0.2605	0.2456	0.2605	79,351	+0.01(+5.81%)
Jan 29, 2025	0.2498	0.2500	0.2357	0.2462	3,953	+0.00(+1.57%)
Jan 28, 2025	0.2160	0.2424	0.2160	0.2424	67,054	+0.01(+4.17%)
Jan 27, 2025	0.2410	0.2500	0.2300	0.2327	108,124	-0.03(-12.39%)
Jan 24, 2025	0.2820	0.2820	0.2541	0.2656	50,750	-0.00(-0.15%)
Jan 23, 2025	0.2650	0.2660	0.2600	0.2660	53,900	+0.00(+0.80%)
Jan 22, 2025	0.2600	0.2766	0.2600	0.2639	112,941	+0.00(+0.73%)
Jan 21, 2025	0.2500	0.2620	0.2447	0.2620	67,604	+0.01(+2.34%)
Jan 17, 2025	0.2494	0.2560	0.2459	0.2560	39,707	+0.01(+4.23%)
Jan 16, 2025	0.2513	0.2550	0.2418	0.2456	34,728	-0.00(-1.25%)
Jan 15, 2025	0.2426	0.2487	0.2426	0.2487	22,500	+0.01(+5.65%)
Jan 14, 2025	0.2280	0.2486	0.2280	0.2354	37,613	+0.00(+0.00%)
Jan 13, 2025	0.2315	0.2410	0.2220	0.2354	56,056	-0.01(-2.16%)
Jan 10, 2025	0.2441	0.2441	0.2360	0.2406	40,305	+0.00(+0.25%)
Jan 08, 2025	0.2530	0.2530	0.2382	0.2400	12,092	-0.02(-6.14%)
Jan 07, 2025	0.2642	0.2642	0.2503	0.2557	20,937	-0.01(-5.30%)
Jan 06, 2025	0.2752	0.2794	0.2663	0.2700	56,310	-0.01(-2.77%)
Jan 03, 2025	0.2700	0.2800	0.2650	0.2777	89,451	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.