Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1311 | 0.1343 | 0.1258 | 0.1295 | 7,409 | -0.00(-0.23%) |
Oct 17, 2024 | 0.1406 | 0.1427 | 0.1296 | 0.1298 | 14,520 | -0.00(-3.28%) |
Oct 16, 2024 | 0.1127 | 0.1396 | 0.1127 | 0.1342 | 23,270 | +0.01(+4.93%) |
Oct 15, 2024 | 0.1313 | 0.1409 | 0.1200 | 0.1279 | 16,877 | +0.00(+0.08%) |
Oct 14, 2024 | 0.1520 | 0.1580 | 0.1200 | 0.1278 | 52,945 | -0.01(-9.87%) |
Oct 11, 2024 | 0.1237 | 0.1418 | 0.1237 | 0.1418 | 11,347 | +0.00(+3.13%) |
Oct 10, 2024 | 0.1443 | 0.1443 | 0.1335 | 0.1375 | 22,035 | -0.01(-6.02%) |
Oct 09, 2024 | 0.1440 | 0.1483 | 0.1360 | 0.1463 | 80,518 | +0.01(+4.35%) |
Oct 08, 2024 | 0.1510 | 0.1510 | 0.1400 | 0.1402 | 111,687 | -0.01(-7.03%) |
Oct 07, 2024 | 0.1500 | 0.1552 | 0.1461 | 0.1508 | 26,944 | -0.01(-3.33%) |
Oct 04, 2024 | 0.1596 | 0.1610 | 0.1528 | 0.1560 | 5,405 | +0.00(+0.58%) |
Oct 03, 2024 | 0.1511 | 0.1551 | 0.1500 | 0.1551 | 10,843 | +0.00(+2.11%) |
Oct 02, 2024 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 4,500 | -0.01(-5.65%) |
Oct 01, 2024 | 0.1440 | 0.1610 | 0.1440 | 0.1610 | 5,550 | +0.02(+13.86%) |
Sep 30, 2024 | 0.1398 | 0.1494 | 0.1398 | 0.1414 | 2,137 | +0.00(+1.43%) |
Sep 27, 2024 | 0.1584 | 0.1584 | 0.1394 | 0.1394 | 5,206 | -0.00(-3.33%) |
Sep 26, 2024 | 0.1467 | 0.1467 | 0.1442 | 0.1442 | 15,501 | -0.00(-1.64%) |
Sep 25, 2024 | 0.1469 | 0.1469 | 0.1440 | 0.1466 | 19,200 | +0.00(+1.17%) |
Sep 24, 2024 | 0.1411 | 0.1450 | 0.1411 | 0.1449 | 7,003 | -0.00(-0.07%) |
Sep 23, 2024 | 0.1450 | 0.1534 | 0.1450 | 0.1450 | 11,234 | +0.00(+1.26%) |
Sep 20, 2024 | 0.1315 | 0.1432 | 0.1315 | 0.1432 | 600 | +0.00(+0.49%) |
Sep 19, 2024 | 0.1481 | 0.1490 | 0.1347 | 0.1425 | 19,709 | -0.01(-5.00%) |
Sep 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,456 | -0.01(-7.01%) |
Sep 17, 2024 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 1,277 | +0.01(+4.47%) |
Sep 16, 2024 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 199 | -0.00(-1.78%) |
Sep 13, 2024 | 0.1663 | 0.1663 | 0.1461 | 0.1572 | 26,563 | -0.01(-5.47%) |
Sep 12, 2024 | 0.1505 | 0.1663 | 0.1505 | 0.1663 | 4,700 | +0.01(+5.39%) |
Sep 11, 2024 | 0.1766 | 0.1770 | 0.1578 | 0.1578 | 13,631 | +0.00(+0.25%) |
Sep 10, 2024 | 0.1400 | 0.1574 | 0.1353 | 0.1574 | 15,387 | +0.02(+12.43%) |
Sep 09, 2024 | 0.1324 | 0.1400 | 0.1252 | 0.1400 | 5,681 | +0.01(+10.67%) |
Sep 06, 2024 | 0.1289 | 0.1289 | 0.1248 | 0.1265 | 6,684 | +0.01(+5.42%) |
Sep 05, 2024 | 0.1188 | 0.1200 | 0.1188 | 0.1200 | 78,667 | +0.00(+1.78%) |
Sep 04, 2024 | 0.1214 | 0.1226 | 0.1179 | 0.1179 | 49,884 | +0.00(+1.90%) |
Sep 03, 2024 | 0.0867 | 0.1320 | 0.0867 | 0.1157 | 31,276 | -0.01(-8.61%) |
Aug 30, 2024 | 0.1068 | 0.1310 | 0.1068 | 0.1266 | 16,051 | -0.00(-0.71%) |
Aug 29, 2024 | 0.1020 | 0.1275 | 0.1020 | 0.1275 | 10,499 | +0.00(+3.91%) |
Aug 28, 2024 | 0.1258 | 0.1291 | 0.1178 | 0.1227 | 50,111 | -0.01(-6.34%) |
Aug 27, 2024 | 0.1370 | 0.1370 | 0.1259 | 0.1310 | 40,230 | +0.00(+2.34%) |
Aug 26, 2024 | 0.1200 | 0.1358 | 0.1200 | 0.1280 | 18,870 | -0.01(-8.57%) |
Aug 23, 2024 | 0.1350 | 0.1400 | 0.1349 | 0.1400 | 2,200 | +0.01(+10.24%) |
Aug 22, 2024 | 0.1272 | 0.1272 | 0.1200 | 0.1270 | 6,250 | -0.00(-2.98%) |
Aug 21, 2024 | 0.1200 | 0.1330 | 0.1200 | 0.1309 | 3,610 | +0.00(+0.69%) |
Aug 20, 2024 | 0.1200 | 0.1330 | 0.1200 | 0.1300 | 6,985 | -0.00(-3.13%) |
Aug 19, 2024 | 0.1304 | 0.1380 | 0.1304 | 0.1342 | 8,807 | -0.00(-2.68%) |
Aug 16, 2024 | 0.1271 | 0.1379 | 0.1271 | 0.1379 | 19,924 | +0.01(+5.59%) |
Aug 15, 2024 | 0.1329 | 0.1450 | 0.1280 | 0.1306 | 4,692 | -0.00(-2.10%) |
Aug 14, 2024 | 0.1102 | 0.1360 | 0.1102 | 0.1334 | 4,800 | -0.00(-1.40%) |
Aug 13, 2024 | 0.1191 | 0.1434 | 0.1041 | 0.1353 | 11,350 | -0.00(-3.36%) |
Aug 12, 2024 | 0.1290 | 0.1500 | 0.1254 | 0.1400 | 37,317 | +0.00(+1.38%) |
Aug 09, 2024 | 0.1304 | 0.1381 | 0.1304 | 0.1381 | 5,129 | -0.00(-0.43%) |
Aug 08, 2024 | 0.1390 | 0.1390 | 0.1387 | 0.1387 | 6,162 | +0.01(+6.69%) |
Aug 07, 2024 | 0.1191 | 0.1348 | 0.1191 | 0.1300 | 58,689 | -0.00(-2.18%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0.1041 | 0.1329 | 27,684 | -0.01(-4.04%) |
Aug 05, 2024 | 0.1289 | 0.1385 | 0.1190 | 0.1385 | 19,836 | +0.01(+5.16%) |
Aug 02, 2024 | 0.1367 | 0.1386 | 0.1273 | 0.1317 | 129,884 | -0.00(-0.23%) |