Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1550 | 0.1573 | 0.1430 | 0.1565 | 49,001 | +0.00(+0.77%) |
Jun 14, 2024 | 0.1460 | 0.1556 | 0.1460 | 0.1553 | 8,252 | -0.00(-2.94%) |
Jun 13, 2024 | 0.1468 | 0.1600 | 0.1447 | 0.1600 | 65,630 | +0.01(+6.24%) |
Jun 12, 2024 | 0.1526 | 0.1550 | 0.1493 | 0.1506 | 22,846 | -0.00(-3.21%) |
Jun 11, 2024 | 0.1513 | 0.1589 | 0.1500 | 0.1556 | 97,092 | +0.01(+4.15%) |
Jun 10, 2024 | 0.1524 | 0.1525 | 0.1464 | 0.1494 | 2,686 | -0.01(-5.50%) |
Jun 07, 2024 | 0.1535 | 0.1581 | 0.1535 | 0.1581 | 1,280 | +0.00(+0.38%) |
Jun 06, 2024 | 0.1630 | 0.1630 | 0.1560 | 0.1575 | 11,058 | -0.00(-2.54%) |
Jun 05, 2024 | 0.1520 | 0.1617 | 0.1506 | 0.1616 | 30,393 | +0.01(+6.53%) |
Jun 04, 2024 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 5,138 | -0.01(-5.01%) |
Jun 03, 2024 | 0.1480 | 0.1609 | 0.1480 | 0.1597 | 16,911 | +0.00(+0.31%) |
May 31, 2024 | 0.1680 | 0.1680 | 0.1592 | 0.1592 | 9,530 | -0.01(-5.69%) |
May 30, 2024 | 0.1720 | 0.1720 | 0.1688 | 0.1688 | 53,822 | -0.00(-0.71%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 27,674 | -0.01(-5.56%) |
May 28, 2024 | 0.1910 | 0.1990 | 0.1743 | 0.1800 | 22,913 | -0.02(-10.76%) |
May 24, 2024 | 0.1698 | 0.2041 | 0.1698 | 0.2017 | 33,533 | +0.01(+6.16%) |
May 23, 2024 | 0.2244 | 0.2244 | 0.1900 | 0.1900 | 23,051 | -0.03(-15.52%) |
May 22, 2024 | 0.2000 | 0.2625 | 0.2000 | 0.2249 | 172,747 | +0.03(+15.93%) |
May 21, 2024 | 0.1405 | 0.1953 | 0.1405 | 0.1940 | 64,541 | +0.05(+39.27%) |
May 20, 2024 | 0.1400 | 0.1448 | 0.1316 | 0.1393 | 32,074 | -0.00(-1.62%) |
May 17, 2024 | 0.1479 | 0.1479 | 0.1416 | 0.1416 | 5,702 | -0.01(-5.22%) |
May 16, 2024 | 0.1419 | 0.1494 | 0.1419 | 0.1494 | 3,702 | -0.00(-1.65%) |
May 15, 2024 | 0.1410 | 0.1533 | 0.1410 | 0.1519 | 5,270 | +0.01(+4.90%) |
May 14, 2024 | 0.1448 | 0.1458 | 0.1440 | 0.1448 | 5,985 | +0.00(+0.21%) |
May 13, 2024 | 0.1403 | 0.1445 | 0.1403 | 0.1445 | 4,506 | +0.00(+0.49%) |
May 10, 2024 | 0.1400 | 0.1438 | 0.1400 | 0.1438 | 649 | +0.00(+0.07%) |
May 09, 2024 | 0.1421 | 0.1513 | 0.1421 | 0.1437 | 4,109 | +0.00(+2.64%) |
May 08, 2024 | 0.1438 | 0.1490 | 0.1400 | 0.1400 | 9,519 | -0.00(-2.78%) |
May 07, 2024 | 0.1449 | 0.1452 | 0.1437 | 0.1440 | 3,372 | -0.01(-3.87%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1475 | 0.1498 | 12,219 | -0.00(-1.83%) |
May 03, 2024 | 0.1507 | 0.1526 | 0.1490 | 0.1526 | 7,053 | +0.00(+0.33%) |
May 02, 2024 | 0.1550 | 0.1550 | 0.1521 | 0.1521 | 3,310 | +0.00(+1.54%) |
May 01, 2024 | 0.1470 | 0.1548 | 0.1456 | 0.1498 | 8,809 | +0.00(+2.11%) |
Apr 30, 2024 | 0.1394 | 0.1508 | 0.1380 | 0.1467 | 14,174 | -0.01(-3.80%) |
Apr 29, 2024 | 0.1370 | 0.1525 | 0.1370 | 0.1525 | 2,961 | -0.00(-0.39%) |
Apr 26, 2024 | 0.1558 | 0.1558 | 0.1531 | 0.1531 | 2,791 | -0.00(-2.67%) |
Apr 25, 2024 | 0.1573 | 0.1640 | 0.1573 | 0.1573 | 870 | +0.00(+0.45%) |
Apr 24, 2024 | 0.1400 | 0.1566 | 0.1400 | 0.1566 | 5,740 | -0.00(-0.45%) |
Apr 23, 2024 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1,015 | +0.00(+2.14%) |
Apr 22, 2024 | 0.1570 | 0.1597 | 0.1496 | 0.1540 | 16,355 | +0.00(+1.32%) |
Apr 19, 2024 | 0.1505 | 0.1560 | 0.1505 | 0.1520 | 4,284 | -0.00(-0.26%) |
Apr 18, 2024 | 0.1524 | 0.1524 | 0.1501 | 0.1524 | 143,126 | -0.01(-7.02%) |
Apr 17, 2024 | 0.1692 | 0.1692 | 0.1639 | 0.1639 | 16,240 | -0.00(-1.80%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1578 | 0.1669 | 6,285 | -0.00(-2.11%) |
Apr 15, 2024 | 0.1558 | 0.1951 | 0.1500 | 0.1705 | 67,424 | +0.01(+9.51%) |
Apr 12, 2024 | 0.1600 | 0.1660 | 0.1501 | 0.1557 | 24,499 | -0.00(-2.32%) |
Apr 11, 2024 | 0.1600 | 0.1620 | 0.1557 | 0.1594 | 5,401 | -0.00(-2.21%) |
Apr 10, 2024 | 0.1600 | 0.1670 | 0.1600 | 0.1630 | 29,015 | -0.01(-4.12%) |
Apr 09, 2024 | 0.1672 | 0.1700 | 0.1650 | 0.1700 | 1,038 | +0.00(+0.29%) |
Apr 08, 2024 | 0.1744 | 0.1744 | 0.1652 | 0.1695 | 33,473 | +0.00(+2.05%) |
Apr 05, 2024 | 0.1606 | 0.1661 | 0.1606 | 0.1661 | 70,791 | -0.00(-2.29%) |
Apr 04, 2024 | 0.1685 | 0.1725 | 0.1685 | 0.1700 | 27,136 | -0.00(-0.29%) |
Apr 03, 2024 | 0.1683 | 0.1705 | 0.1637 | 0.1705 | 15,650 | -0.00(-0.64%) |
Apr 02, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1716 | 11,116 | +0.01(+3.69%) |