Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0580	0	+0.00(+1.75%)
Dec 20, 2024				0.0570	0	+0.01(+19.00%)
Dec 16, 2024				0.0479	0	+0.00(+0.63%)
Dec 13, 2024	0.0476	0.0476	0.0476	0.0476	1,000	+0.00(+0.21%)
Dec 09, 2024				0.0475	0	-0.01(-16.52%)
Dec 03, 2024				0.0569	0	+0.01(+20.30%)
Dec 02, 2024	0.0473	0.0473	0.0473	0.0473	500	-0.00(-0.42%)
Nov 27, 2024				0.0475	0	-0.00(-6.50%)
Nov 25, 2024				0.0508	0	+0.00(+6.95%)
Nov 20, 2024				0.0475	0	-0.00(-4.81%)
Nov 19, 2024	0.0499	0.0499	0.0499	0.0499	6,500	+0.00(+4.83%)
Nov 11, 2024				0.0476	0	-0.02(-28.96%)
Oct 30, 2024				0.0670	0	+0.00(+0.00%)
Oct 25, 2024				0.0670	60	+0.01(+24.30%)
Oct 22, 2024				0.0539	0	+0.01(+14.93%)
Oct 18, 2024				0.0469	0	-0.01(-14.73%)
Oct 17, 2024	0.0500	0.0550	0.0500	0.0550	126,352	+0.01(+18.28%)
Oct 16, 2024	0.0465	0.0479	0.0465	0.0465	38,105	+0.00(+3.56%)
Oct 15, 2024	0.0449	0.0449	0.0449	0.0449	100	-0.00(-3.65%)
Oct 10, 2024				0.0466	0	+0.00(+0.22%)
Oct 08, 2024				0.0465	0	+0.00(+0.00%)
Oct 07, 2024	0.0465	0.0465	0.0465	0.0465	18,000	+0.00(+0.00%)
Oct 04, 2024	0.0466	0.0466	0.0465	0.0465	10,000	-0.00(-1.27%)
Oct 03, 2024	0.0471	0.0471	0.0471	0.0471	241	+0.00(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.