Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0631	0.0631	0.0586	0.0586	5,800	+0.00(+0.00%)
Nov 21, 2024	0.0564	0.0586	0.0550	0.0586	8,172	-0.01(-15.56%)
Nov 20, 2024	0.0650	0.0850	0.0650	0.0694	91,000	-0.01(-10.22%)
Nov 19, 2024	0.0773	0.0773	0.0773	0.0773	3,000	-0.00(-4.45%)
Nov 18, 2024	0.0835	0.0835	0.0600	0.0809	3,600	+0.02(+27.40%)
Nov 15, 2024	0.0635	0.0635	0.0635	0.0635	1,180	+0.00(+7.26%)
Nov 14, 2024	0.0772	0.0772	0.0592	0.0592	57,500	-0.01(-8.50%)
Nov 13, 2024	0.0655	0.0843	0.0620	0.0647	150,151	-0.02(-21.19%)
Nov 11, 2024				0.0821	0	+0.01(+17.29%)
Nov 07, 2024				0.0700	0	-0.02(-18.51%)
Nov 06, 2024	0.0859	0.0881	0.0837	0.0859	10,000	+0.02(+24.49%)
Nov 05, 2024	0.0841	0.0841	0.0690	0.0690	5,200	-0.02(-21.23%)
Nov 01, 2024				0.0876	80	+0.00(+2.34%)
Oct 31, 2024	0.0856	0.0856	0.0856	0.0856	1,400	+0.02(+24.60%)
Oct 30, 2024	0.0740	0.0885	0.0687	0.0687	40,000	-0.01(-14.13%)
Oct 29, 2024	0.0844	0.0844	0.0798	0.0800	128,700	-0.00(-5.21%)
Oct 28, 2024	0.0820	0.0844	0.0740	0.0844	32,050	+0.01(+9.04%)
Oct 25, 2024	0.0808	0.0808	0.0774	0.0774	368,900	-0.00(-4.21%)
Oct 24, 2024	0.0808	0.0808	0.0808	0.0808	100	+0.01(+15.43%)
Oct 23, 2024	0.0760	0.0760	0.0700	0.0700	2,100	-0.01(-14.63%)
Oct 22, 2024	0.0760	0.0820	0.0760	0.0820	10,600	+0.01(+17.14%)
Oct 21, 2024	0.0620	0.0700	0.0620	0.0700	12,250	+0.01(+11.11%)
Oct 17, 2024				0.0630	1,000	-0.01(-7.35%)
Oct 16, 2024	0.0808	0.0808	0.0680	0.0680	6,500	-0.01(-10.53%)
Oct 14, 2024				0.0760	0	-0.01(-14.61%)
Oct 10, 2024				0.0890	0	-0.01(-11.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	706	+0.01(+16.55%)
Oct 07, 2024				0.0858	0	-0.01(-14.20%)
Oct 04, 2024	0.1000	0.1000	0.1000	0.1000	19,500	+0.01(+5.71%)
Oct 02, 2024				0.0946	0	+0.02(+23.66%)
Oct 01, 2024	0.1002	0.1002	0.0765	0.0765	17,500	-0.01(-15.00%)
Sep 26, 2024				0.0900	0	+0.00(+3.45%)
Sep 25, 2024	0.0830	0.0870	0.0830	0.0870	9,500	+0.01(+16.78%)
Sep 24, 2024	0.0745	0.0745	0.0745	0.0745	20,000	-0.03(-25.65%)
Sep 23, 2024	0.0844	0.1002	0.0844	0.1002	9,719	+0.01(+11.58%)
Sep 20, 2024	0.0898	0.0898	0.0898	0.0898	1,000	+0.02(+24.03%)
Sep 19, 2024	0.0876	0.0876	0.0724	0.0724	10,600	-0.01(-16.59%)
Sep 16, 2024				0.0868	0	+0.01(+7.03%)
Sep 13, 2024	0.1002	0.1002	0.0811	0.0811	40,500	-0.01(-7.00%)
Sep 12, 2024	0.1002	0.1002	0.0872	0.0872	2,409	+0.00(+0.81%)
Sep 10, 2024				0.0865	0	-0.01(-13.50%)
Sep 06, 2024				0.1000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.