Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0902 | 0.2160 | 0.0902 | 0.1531 | 4,599 | +0.04(+39.18%) |
May 16, 2024 | 0.1100 | 0 | -0.01(-8.49%) | |||
May 15, 2024 | 0.1191 | 0.1202 | 0.1191 | 0.1202 | 1,100 | +0.01(+5.07%) |
May 10, 2024 | 0.1144 | 0 | -0.01(-4.67%) | |||
May 08, 2024 | 0.1200 | 0 | -0.01(-4.99%) | |||
May 07, 2024 | 0.1328 | 0.1328 | 0.1263 | 0.1263 | 20,700 | -0.01(-6.03%) |
May 03, 2024 | 0.1344 | 0 | -0.01(-4.00%) | |||
May 02, 2024 | 0.1364 | 0.1400 | 0.1351 | 0.1400 | 8,000 | +0.00(+2.49%) |
May 01, 2024 | 0.1300 | 0.1366 | 0.1289 | 0.1366 | 4,490 | +0.02(+18.17%) |
Apr 29, 2024 | 0.1156 | 0 | -0.00(-3.67%) | |||
Apr 26, 2024 | 0.1152 | 0.1200 | 0.1145 | 0.1200 | 16,500 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1184 | 0.1184 | 0.1100 | 0.1100 | 18,800 | +0.00(+2.23%) |
Apr 24, 2024 | 0.1263 | 0.1263 | 0.1076 | 0.1076 | 3,125 | -0.02(-12.31%) |
Apr 22, 2024 | 0.1227 | 400 | +0.01(+8.58%) | |||
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 3,005 | -0.01(-5.28%) |
Apr 16, 2024 | 0.1193 | 0 | +0.00(+3.83%) | |||
Apr 15, 2024 | 0.1250 | 0.1262 | 0.1149 | 0.1149 | 77,983 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1190 | 0 | -0.00(-2.30%) | |||
Apr 09, 2024 | 0.1218 | 0 | -0.00(-3.56%) | |||
Apr 08, 2024 | 0.1124 | 0.1500 | 0.1124 | 0.1263 | 4,501 | +0.01(+5.78%) |
Apr 05, 2024 | 0.1194 | 0.1250 | 0.1194 | 0.1194 | 15,000 | -0.03(-20.40%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.06(+59.74%) |
Apr 03, 2024 | 0.0833 | 0.0939 | 0.0833 | 0.0939 | 6,100 | +0.01(+9.06%) |
Apr 02, 2024 | 0.0810 | 0.0861 | 0.0806 | 0.0861 | 21,600 | +0.00(+1.18%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0851 | 0.0851 | 600 | +0.00(+2.53%) |
Mar 28, 2024 | 0.0865 | 0.0865 | 0.0830 | 0.0830 | 2,560 | +0.01(+10.08%) |
Mar 27, 2024 | 0.0864 | 0.0864 | 0.0754 | 0.0754 | 11,000 | -0.00(-5.75%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,400 | -0.01(-7.51%) |
Mar 25, 2024 | 0.0622 | 0.0865 | 0.0500 | 0.0865 | 20,900 | +0.01(+14.42%) |
Mar 22, 2024 | 0.0809 | 0.0809 | 0.0600 | 0.0756 | 5,800 | -0.01(-7.24%) |
Mar 20, 2024 | 0.0815 | 0 | +0.00(+0.62%) | |||
Mar 19, 2024 | 0.0810 | 0.0810 | 0.0451 | 0.0810 | 7,900 | -0.00(-2.53%) |
Mar 18, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2,400 | +0.00(+0.36%) |
Mar 08, 2024 | 0.0828 | 0 | +0.02(+25.84%) | |||
Mar 07, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 3,420 | +0.01(+9.67%) |