Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.4500	0.4500	0.4157	0.4157	1,100	-0.04(-8.46%)
Jul 11, 2025				0.4541	0	+0.00(+0.07%)
Jul 10, 2025	0.4583	0.4583	0.4435	0.4538	18,500	+0.06(+15.03%)
Jul 08, 2025				0.3945	5,000	+0.00(+0.00%)
Jul 07, 2025	0.3945	0.3945	0.3945	0.3945	2,500	-0.02(-5.19%)
Jul 03, 2025	0.4161	0.4161	0.4161	0.4161	962	-0.03(-7.53%)
Jul 02, 2025	0.4500	0.4500	0.4500	0.4500	1,200	-0.01(-2.43%)
Jun 27, 2025				0.4612	0	-0.01(-1.91%)
Jun 25, 2025				0.4702	0	+0.04(+9.96%)
Jun 23, 2025				0.4276	0	-0.02(-4.08%)
Jun 20, 2025	0.4684	0.4730	0.4458	0.4458	2,301	-0.00(-0.89%)
Jun 17, 2025				0.4498	0	+0.01(+1.33%)
Jun 16, 2025	0.4900	0.4900	0.4439	0.4439	4,910	-0.03(-6.94%)
Jun 13, 2025	0.4770	0.4770	0.4770	0.4770	2,500	+0.01(+2.54%)
Jun 12, 2025	0.4652	0.4652	0.4652	0.4652	700	-0.01(-1.69%)
Jun 11, 2025	0.4850	0.4850	0.4732	0.4732	1,000	-0.01(-2.01%)
Jun 06, 2025				0.4829	0	-0.04(-7.30%)
Jun 05, 2025	0.5209	0.5209	0.5209	0.5209	896	+0.03(+6.20%)
Jun 04, 2025	0.5025	0.5318	0.4905	0.4905	11,271	-0.01(-1.13%)
Jun 03, 2025	0.4961	0.4961	0.4961	0.4961	1,050	+0.02(+4.44%)
Jun 02, 2025	0.4716	0.4750	0.4716	0.4750	6,350	+0.05(+11.63%)
May 29, 2025				0.4255	0	-0.03(-7.50%)
May 28, 2025	0.4600	0.4600	0.4600	0.4600	10,000	+0.02(+3.60%)
May 27, 2025	0.4223	0.4440	0.3936	0.4440	60,650	+0.02(+4.54%)
May 23, 2025	0.4400	0.4400	0.4246	0.4247	32,222	-0.02(-5.31%)
May 16, 2025				0.4485	0	-0.02(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.