Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4471	0.4770	0.4300	0.4770	39,219	+0.02(+4.61%)
Dec 19, 2024	0.4200	0.4589	0.4200	0.4560	24,679	+0.00(+0.77%)
Dec 18, 2024	0.4600	0.4798	0.4289	0.4525	225,949	-0.02(-4.39%)
Dec 17, 2024	0.4700	0.4800	0.4600	0.4733	114,323	-0.01(-1.40%)
Dec 16, 2024	0.4900	0.4913	0.4700	0.4800	20,399	-0.01(-1.76%)
Dec 13, 2024	0.5028	0.5143	0.4700	0.4886	69,988	+0.01(+2.00%)
Dec 12, 2024	0.4800	0.4899	0.4700	0.4790	65,071	-0.01(-2.24%)
Dec 11, 2024	0.5100	0.5150	0.4847	0.4900	43,000	-0.01(-1.01%)
Dec 10, 2024	0.5000	0.5127	0.4700	0.4950	34,998	-0.01(-2.73%)
Dec 09, 2024	0.4801	0.5500	0.4780	0.5089	51,576	+0.03(+5.98%)
Dec 06, 2024	0.5050	0.5342	0.4802	0.4802	93,280	-0.04(-8.10%)
Dec 05, 2024	0.5110	0.5469	0.5100	0.5225	33,396	-0.01(-1.42%)
Dec 04, 2024	0.5325	0.5639	0.5100	0.5300	60,513	-0.01(-1.08%)
Dec 03, 2024	0.5105	0.6019	0.5105	0.5358	32,052	-0.03(-4.75%)
Dec 02, 2024	0.5701	0.6039	0.5600	0.5625	15,905	-0.04(-6.22%)
Nov 29, 2024	0.5518	0.6037	0.5501	0.5998	13,195	+0.02(+2.99%)
Nov 27, 2024	0.5700	0.5900	0.5200	0.5824	30,782	+0.01(+2.18%)
Nov 26, 2024	0.5883	0.5883	0.5700	0.5700	16,309	+0.00(+0.00%)
Nov 25, 2024	0.5955	0.6000	0.5700	0.5700	10,065	-0.02(-3.39%)
Nov 22, 2024	0.6153	0.6153	0.5900	0.5900	7,050	+0.00(+0.00%)
Nov 21, 2024	0.5100	0.6499	0.5100	0.5900	44,832	-0.01(-1.67%)
Nov 20, 2024	0.5900	0.6250	0.5800	0.6000	37,981	+0.01(+1.69%)
Nov 19, 2024	0.6031	0.6200	0.5814	0.5900	40,297	-0.02(-3.53%)
Nov 18, 2024	0.6490	0.6490	0.6116	0.6116	43,838	-0.01(-1.35%)
Nov 15, 2024	0.6720	0.6720	0.5900	0.6200	23,536	-0.03(-4.62%)
Nov 14, 2024	0.6314	0.6500	0.5900	0.6500	31,165	+0.04(+6.56%)
Nov 13, 2024	0.5900	0.6290	0.5800	0.6100	107,791	+0.00(+0.73%)
Nov 12, 2024	0.5900	0.6300	0.5800	0.6056	51,871	-0.03(-4.31%)
Nov 11, 2024	0.6475	0.6600	0.6000	0.6329	44,718	-0.03(-4.11%)
Nov 08, 2024	0.7110	0.7110	0.6400	0.6600	26,845	-0.07(-9.59%)
Nov 07, 2024	0.7100	0.7300	0.7100	0.7300	13,220	+0.02(+2.82%)
Nov 06, 2024	0.6500	0.7500	0.6500	0.7100	113,116	-0.02(-2.07%)
Nov 05, 2024	0.7500	0.7500	0.6500	0.7250	18,501	+0.03(+4.18%)
Nov 04, 2024	0.7040	0.7200	0.6887	0.6959	21,439	-0.03(-4.34%)
Nov 01, 2024	0.7215	0.7615	0.7040	0.7275	20,606	+0.01(+0.83%)
Oct 31, 2024	0.7500	0.7615	0.6450	0.7215	67,629	-0.03(-3.80%)
Oct 30, 2024	0.8000	0.8000	0.7370	0.7500	34,090	-0.04(-5.06%)
Oct 29, 2024	0.7740	0.7900	0.7250	0.7900	18,125	+0.07(+8.97%)
Oct 28, 2024	0.8300	0.8300	0.7250	0.7250	40,227	-0.10(-12.65%)
Oct 25, 2024	0.7700	0.8531	0.7614	0.8300	56,377	+0.07(+8.51%)
Oct 24, 2024	0.7700	0.7730	0.7500	0.7649	31,796	+0.01(+1.39%)
Oct 23, 2024	0.7675	0.7800	0.7440	0.7544	20,385	-0.02(-2.73%)
Oct 22, 2024	0.7700	0.7900	0.7569	0.7756	46,389	+0.03(+3.68%)
Oct 21, 2024	0.7800	0.7800	0.7375	0.7481	99,137	-0.01(-1.15%)
Oct 18, 2024	0.7400	0.7670	0.7112	0.7568	164,550	+0.02(+2.85%)
Oct 17, 2024	0.7410	0.7551	0.7351	0.7358	9,294	-0.01(-1.97%)
Oct 16, 2024	0.7387	0.7800	0.7387	0.7506	22,544	+0.02(+2.82%)
Oct 15, 2024	0.7455	0.7570	0.6450	0.7300	15,554	-0.02(-2.67%)
Oct 14, 2024	0.7650	0.7695	0.7500	0.7500	20,580	-0.01(-1.32%)
Oct 11, 2024	0.7664	0.7800	0.7400	0.7600	93,295	-0.02(-2.55%)
Oct 10, 2024	0.7500	0.7799	0.7500	0.7799	22,100	+0.00(+0.37%)
Oct 09, 2024	0.7900	0.7990	0.7640	0.7770	76,092	-0.01(-1.02%)
Oct 08, 2024	0.7990	0.8250	0.7500	0.7850	14,628	+0.02(+2.64%)
Oct 07, 2024	0.7994	0.7994	0.7648	0.7648	60,215	-0.03(-3.76%)
Oct 04, 2024	0.7825	0.7994	0.7700	0.7947	42,538	+0.01(+1.61%)
Oct 03, 2024	0.7500	0.7821	0.7500	0.7821	7,833	+0.01(+0.96%)
Oct 02, 2024	0.7955	0.7994	0.7673	0.7747	5,885	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.