Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0190 | 0.0190 | 0.0168 | 0.0187 | 27,722 | -0.00(-6.50%) |
Oct 17, 2024 | 0.0203 | 0.0210 | 0.0163 | 0.0200 | 112,802 | +0.00(+19.05%) |
Oct 16, 2024 | 0.0184 | 0.0184 | 0.0136 | 0.0168 | 1,444 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0168 | 22 | -0.00(-7.69%) | |||
Oct 11, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 222 | +0.00(+22.15%) |
Oct 10, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 155 | -0.00(-11.31%) |
Oct 09, 2024 | 0.0159 | 0.0187 | 0.0131 | 0.0168 | 67,524 | -0.00(-10.16%) |
Oct 08, 2024 | 0.0172 | 0.0187 | 0.0110 | 0.0187 | 14,241 | +0.00(+10.00%) |
Oct 07, 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 4,381 | -0.00(-10.05%) |
Oct 04, 2024 | 0.0191 | 0.0191 | 0.0170 | 0.0189 | 31,355 | -0.00(-3.08%) |
Oct 03, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0195 | 10,397 | +0.00(+2.09%) |
Oct 02, 2024 | 0.0185 | 0.0191 | 0.0185 | 0.0191 | 1,065 | +0.00(+0.53%) |
Oct 01, 2024 | 0.0151 | 0.0190 | 0.0151 | 0.0190 | 388 | -0.00(-0.52%) |
Sep 30, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 275 | +0.00(+26.49%) |
Sep 26, 2024 | 0.0151 | 222 | -0.00(-18.38%) | |||
Sep 25, 2024 | 0.0173 | 0.0202 | 0.0173 | 0.0185 | 944 | -0.00(-2.63%) |
Sep 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 270 | +0.00(+11.11%) |
Sep 23, 2024 | 0.0189 | 0.0230 | 0.0169 | 0.0171 | 3,443 | -0.00(-9.52%) |
Sep 20, 2024 | 0.0161 | 0.0189 | 0.0161 | 0.0189 | 12,944 | +0.00(+10.53%) |
Sep 19, 2024 | 0.0168 | 0.0171 | 0.0151 | 0.0171 | 1,554 | +0.00(+1.79%) |
Sep 18, 2024 | 0.0172 | 0.0172 | 0.0151 | 0.0168 | 2,224 | -0.00(-10.64%) |
Sep 17, 2024 | 0.0144 | 0.0200 | 0.0144 | 0.0188 | 645 | +0.00(+24.50%) |
Sep 16, 2024 | 0.0188 | 0.0188 | 0.0151 | 0.0151 | 3,210 | -0.00(-17.93%) |
Sep 13, 2024 | 0.0172 | 0.0184 | 0.0149 | 0.0184 | 3,124 | +0.01(+39.39%) |
Sep 12, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 222 | -0.00(-0.75%) |
Sep 11, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 222 | -0.00(-22.67%) |
Sep 10, 2024 | 0.0151 | 0.0172 | 0.0151 | 0.0172 | 40,222 | -0.00(-6.52%) |
Sep 09, 2024 | 0.0184 | 0.0184 | 0.0166 | 0.0184 | 666 | +0.00(+7.60%) |
Sep 06, 2024 | 0.0171 | 0.0171 | 0.0132 | 0.0171 | 472 | +0.00(+29.55%) |
Sep 05, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 222 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0132 | 0.0132 | 0.0131 | 0.0132 | 3,222 | +0.00(+17.86%) |
Sep 03, 2024 | 0.0112 | 0.0132 | 0.0112 | 0.0112 | 2,722 | -0.00(-15.79%) |
Aug 30, 2024 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 444 | -0.00(-11.33%) |
Aug 29, 2024 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 26,292 | +0.00(+1.35%) |
Aug 28, 2024 | 0.0193 | 0.0193 | 0.0133 | 0.0148 | 18,444 | -0.00(-10.84%) |
Aug 27, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 222 | -0.00(-10.27%) |
Aug 26, 2024 | 0.0113 | 0.0185 | 0.0113 | 0.0185 | 6,527 | +0.00(+23.33%) |
Aug 23, 2024 | 0.0145 | 0.0150 | 0.0131 | 0.0150 | 1,738 | +0.00(+4.17%) |
Aug 22, 2024 | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 5,222 | +0.00(+1.41%) |
Aug 21, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 247 | +0.00(+0.71%) |
Aug 20, 2024 | 0.0230 | 0.0230 | 0.0141 | 0.0141 | 672 | -0.00(-1.40%) |
Aug 19, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0143 | 4,247 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0111 | 0.0183 | 0.0111 | 0.0143 | 13,046 | -0.00(-16.37%) |
Aug 15, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,555 | +0.00(+39.02%) |
Aug 14, 2024 | 0.0130 | 0.0135 | 0.0123 | 0.0123 | 6,683 | -0.00(-16.89%) |
Aug 13, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 28,222 | +0.00(+13.85%) |
Aug 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,333 | -0.01(-43.48%) |
Aug 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 333 | +0.01(+74.24%) |
Aug 08, 2024 | 0.0147 | 0.0147 | 0.0129 | 0.0132 | 43,294 | +0.00(+0.76%) |
Aug 07, 2024 | 0.0230 | 0.0230 | 0.0126 | 0.0131 | 18,836 | -0.00(-16.03%) |
Aug 06, 2024 | 0.0170 | 0.0220 | 0.0110 | 0.0156 | 68,831 | -0.01(-29.09%) |
Aug 05, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 1,435 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 1,066 | +0.00(+0.92%) |