Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				16.16	0	-0.18(-1.10%)
Oct 21, 2025	16.34	16.34	16.34	16.34	400	+0.09(+0.58%)
Oct 20, 2025	16.25	16.25	16.25	16.25	500	-0.56(-3.36%)
Oct 15, 2025				16.81	0	+0.59(+3.67%)
Oct 13, 2025				16.22	0	-0.29(-1.76%)
Oct 09, 2025				16.51	5	+0.02(+0.13%)
Oct 07, 2025				16.49	0	-0.17(-1.01%)
Oct 06, 2025	16.58	16.66	16.58	16.66	800	+0.57(+3.52%)
Oct 02, 2025				16.09	55	-0.16(-0.98%)
Sep 24, 2025				16.25	0	-0.34(-2.05%)
Sep 23, 2025	16.59	16.59	16.59	16.59	200	-0.29(-1.72%)
Sep 18, 2025				16.88	0	-0.33(-1.92%)
Sep 16, 2025				17.21	0	-0.05(-0.29%)
Sep 15, 2025	17.26	17.26	17.26	17.26	100	+0.17(+0.99%)
Sep 12, 2025	17.09	17.09	17.09	17.09	110	-0.37(-2.12%)
Sep 11, 2025	17.46	17.46	17.46	17.46	100	+0.66(+3.93%)
Sep 08, 2025				16.80	0	+0.11(+0.66%)
Sep 05, 2025	16.34	16.69	16.34	16.69	10,095	+0.19(+1.15%)
Sep 03, 2025				16.50	0	-0.00(-0.02%)
Sep 02, 2025	16.50	16.50	16.50	16.50	470	-0.27(-1.59%)
Aug 28, 2025				16.77	0	+0.52(+3.20%)
Aug 27, 2025	16.25	16.25	16.25	16.25	800	-0.02(-0.13%)
Aug 26, 2025	16.27	16.50	16.27	16.27	1,100	-0.23(-1.39%)
Aug 25, 2025	16.49	16.50	16.49	16.50	3,300	+0.20(+1.23%)
Aug 21, 2025				16.30	50	+0.16(+0.99%)
Aug 19, 2025				16.14	100	-0.06(-0.37%)
Aug 18, 2025	16.26	16.26	16.20	16.20	301	+0.31(+1.97%)
Aug 11, 2025				15.89	0	+0.36(+2.34%)
Aug 08, 2025	15.52	15.52	15.52	15.52	1,527	-0.65(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.