Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0425	0	+0.00(+1.43%)
May 16, 2025	0.0400	0.0434	0.0370	0.0419	226,524	-0.00(-2.56%)
May 15, 2025	0.0390	0.0550	0.0351	0.0430	1,000,880	-0.01(-14.85%)
May 14, 2025	0.0497	0.0506	0.0430	0.0505	180,700	+0.00(+3.70%)
May 13, 2025	0.0500	0.0550	0.0430	0.0487	913,068	-0.00(-4.51%)
May 12, 2025	0.0505	0.0510	0.0449	0.0510	996,505	+0.01(+13.33%)
May 09, 2025	0.0550	0.0550	0.0433	0.0450	520,969	-0.00(-8.72%)
May 08, 2025	0.0491	0.0520	0.0478	0.0493	400,969	-0.00(-4.09%)
May 07, 2025	0.0500	0.0549	0.0477	0.0514	237,709	+0.00(+7.76%)
May 06, 2025	0.0490	0.0500	0.0450	0.0477	461,140	+0.00(+1.27%)
May 05, 2025	0.0461	0.0500	0.0447	0.0471	558,878	+0.00(+2.39%)
May 02, 2025	0.0446	0.0462	0.0431	0.0460	922,709	+0.00(+4.55%)
May 01, 2025	0.0471	0.0482	0.0440	0.0440	341,659	-0.00(-8.14%)
Apr 30, 2025	0.0484	0.0484	0.0413	0.0479	1,092,075	+0.00(+8.62%)
Apr 29, 2025	0.0450	0.0484	0.0380	0.0441	1,333,702	+0.00(+11.65%)
Apr 28, 2025	0.0400	0.0424	0.0376	0.0395	358,763	-0.00(-1.50%)
Apr 25, 2025	0.0396	0.0440	0.0391	0.0401	224,688	+0.00(+1.52%)
Apr 24, 2025	0.0386	0.0432	0.0370	0.0395	491,134	+0.00(+10.03%)
Apr 23, 2025	0.0315	0.0385	0.0315	0.0359	282,332	-0.00(-5.53%)
Apr 22, 2025	0.0361	0.0420	0.0350	0.0380	135,047	+0.00(+8.57%)
Apr 21, 2025	0.0425	0.0425	0.0350	0.0350	161,080	-0.00(-11.17%)
Apr 17, 2025	0.0410	0.0410	0.0358	0.0394	747,975	-0.00(-6.64%)
Apr 16, 2025	0.0410	0.0436	0.0410	0.0422	521,539	+0.00(+3.43%)
Apr 15, 2025	0.0510	0.0510	0.0396	0.0408	129,907	-0.00(-2.63%)
Apr 14, 2025	0.0457	0.0457	0.0324	0.0419	349,405	+0.00(+0.96%)
Apr 11, 2025	0.0400	0.0421	0.0352	0.0415	755,062	+0.00(+0.73%)
Apr 10, 2025	0.0326	0.0425	0.0326	0.0412	2,716,621	+0.01(+18.05%)
Apr 09, 2025	0.0319	0.0349	0.0305	0.0349	1,329,281	+0.01(+18.71%)
Apr 08, 2025	0.0300	0.0319	0.0294	0.0294	543,707	-0.00(-0.68%)
Apr 07, 2025	0.0309	0.0324	0.0293	0.0296	797,908	-0.00(-5.73%)
Apr 04, 2025	0.0330	0.0430	0.0309	0.0314	1,228,558	-0.00(-10.29%)
Apr 03, 2025	0.0352	0.0381	0.0323	0.0350	1,446,134	-0.00(-7.41%)
Apr 02, 2025	0.0383	0.0385	0.0342	0.0378	1,009,082	-0.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.