Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.6820	0.7124	0.6820	0.7000	162,294	+0.00(+0.36%)
Aug 25, 2025	0.6854	0.7191	0.6854	0.6975	48,968	+0.01(+2.05%)
Aug 22, 2025	0.6676	0.6929	0.6644	0.6835	75,148	+0.02(+2.81%)
Aug 21, 2025	0.6860	0.6950	0.6508	0.6648	39,860	-0.02(-3.15%)
Aug 20, 2025	0.7000	0.7029	0.6801	0.6864	143,742	-0.00(-0.55%)
Aug 19, 2025	0.7490	0.7490	0.6900	0.6902	132,339	-0.03(-4.40%)
Aug 18, 2025	0.7000	0.7520	0.7000	0.7220	62,932	+0.01(+1.66%)
Aug 15, 2025	0.7100	0.7300	0.7001	0.7102	101,436	+0.01(+1.46%)
Aug 14, 2025	0.7170	0.7170	0.7000	0.7000	26,400	-0.03(-4.37%)
Aug 13, 2025	0.7150	0.7515	0.7150	0.7320	18,081	+0.03(+3.77%)
Aug 12, 2025	0.7215	0.7215	0.7000	0.7054	53,221	-0.00(-0.31%)
Aug 11, 2025	0.7199	0.7200	0.6840	0.7076	82,345	-0.02(-3.40%)
Aug 08, 2025	0.7670	0.7670	0.7232	0.7325	44,708	+0.00(+0.62%)
Aug 07, 2025	0.7100	0.7390	0.7000	0.7280	68,705	+0.02(+2.59%)
Aug 06, 2025	0.7312	0.7375	0.7000	0.7096	96,444	+0.01(+1.37%)
Aug 05, 2025	0.7869	0.8100	0.7000	0.7000	58,420	-0.09(-10.83%)
Aug 04, 2025	0.7810	0.8046	0.7710	0.7850	69,446	+0.06(+8.28%)
Aug 01, 2025	0.6840	0.7300	0.6837	0.7250	63,018	+0.04(+5.18%)
Jul 31, 2025	0.7000	0.7145	0.6893	0.6893	59,641	-0.02(-2.93%)
Jul 30, 2025	0.7500	0.7582	0.7098	0.7101	92,486	-0.08(-9.73%)
Jul 29, 2025	0.7500	0.7870	0.7403	0.7866	72,149	+0.04(+4.88%)
Jul 28, 2025	0.7800	0.8000	0.7500	0.7500	126,697	-0.03(-3.23%)
Jul 25, 2025	0.8010	0.8067	0.7505	0.7750	15,701	-0.03(-3.61%)
Jul 24, 2025	0.8150	0.8644	0.7708	0.8040	130,987	-0.07(-8.22%)
Jul 23, 2025	0.8790	0.9000	0.8477	0.8760	99,109	+0.03(+3.12%)
Jul 22, 2025	0.8902	0.8965	0.8175	0.8495	45,173	-0.04(-4.34%)
Jul 21, 2025	0.9000	0.9000	0.8723	0.8880	65,711	+0.02(+2.00%)
Jul 18, 2025	0.8706	0.9000	0.8082	0.8706	73,864	+0.03(+3.32%)
Jul 17, 2025	0.8270	0.8600	0.7795	0.8426	89,834	+0.03(+4.02%)
Jul 16, 2025	0.9029	0.9058	0.8100	0.8100	101,880	-0.05(-5.64%)
Jul 15, 2025	0.7571	0.8782	0.7500	0.8584	113,104	+0.12(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.