Tego Cyber Inc (OP:TGCB)
0.0800
+0.0299
(+59.68%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Aug 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0501 | 0 | -0.02(-25.22%) | |||
| Aug 18, 2025 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 100 | -0.00(-4.29%) |
| Aug 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 375 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,650 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,350 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 23,300 | +0.01(+16.67%) |
| Aug 11, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,600 | -0.00(-4.76%) |
| Aug 08, 2025 | 0.0710 | 0.0710 | 0.0630 | 0.0630 | 15,000 | -0.02(-26.74%) |
| Aug 06, 2025 | 0.0860 | 0 | +0.04(+82.98%) | |||
| Aug 05, 2025 | 0.0456 | 0.0470 | 0.0456 | 0.0470 | 4,240 | -0.00(-6.00%) |
| Aug 04, 2025 | 0.0483 | 0.0500 | 0.0483 | 0.0500 | 27,500 | +0.00(+3.95%) |
| Aug 01, 2025 | 0.0450 | 0.0481 | 0.0450 | 0.0481 | 109,143 | +0.00(+6.89%) |
| Jul 31, 2025 | 0.0450 | 0.0450 | 0.0388 | 0.0450 | 61,480 | -0.00(-9.27%) |
| Jul 30, 2025 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3,000 | +0.01(+37.40%) |
| Jul 25, 2025 | 0.0361 | 0 | +0.00(+2.85%) | |||
| Jul 21, 2025 | 0.0351 | 0 | +0.00(+0.29%) | |||
| Jul 16, 2025 | 0.0350 | 0 | -0.01(-13.58%) | |||
| Jul 15, 2025 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 3,999 | -0.01(-17.68%) |
| Jul 10, 2025 | 0.0492 | 0 | +0.01(+40.57%) | |||
| Jul 08, 2025 | 0.0350 | 0 | -0.00(-2.78%) | |||
| Jul 07, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.00(-0.28%) |
| Jul 01, 2025 | 0.0361 | 0 | +0.00(+2.85%) | |||
| Jun 26, 2025 | 0.0351 | 0 | -0.00(-10.00%) | |||
| Jun 24, 2025 | 0.0390 | 0 | -0.01(-22.00%) | |||
| Jun 18, 2025 | 0.0500 | 0 | +0.00(+0.20%) | |||
| Jun 16, 2025 | 0.0499 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0499 | 0 | +0.01(+16.05%) | |||
| Jun 11, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 8,000 | -0.00(-0.23%) |
| Jun 09, 2025 | 0.0431 | 0 | -0.00(-0.23%) | |||
| Jun 06, 2025 | 0.0458 | 0.0458 | 0.0420 | 0.0432 | 27,500 | +0.00(+8.00%) |
| Jun 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-19.68%) |
| Jun 04, 2025 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 800 | +0.01(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.