Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Terragen Holdings Ltd (OP:TGGLF)

0.0248 -0.0021 (-7.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0248 0.0248 0.0248 0.0248 1,087 -0.00(-7.81%)
Jul 24, 2025 0.0277 0.0323 0.0250 0.0269 10,050 -0.00(-10.33%)
Jul 22, 2025 0.0300 28 +0.01(+79.64%)
Jul 21, 2025 0.0167 0.0167 0.0167 0.0167 1,106 -0.01(-33.20%)
Jul 18, 2025 0.0253 0.0300 0.0211 0.0250 13,604 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 3,830 -0.00(-7.41%)
Jul 16, 2025 0.0283 0.0300 0.0251 0.0270 23,595 +0.00(+0.00%)
Jul 15, 2025 0.0270 0.0270 0.0270 0.0270 18,847 +0.00(+3.85%)
Jul 14, 2025 0.0249 0.0260 0.0249 0.0260 5,614 +0.00(+22.64%)
Jul 11, 2025 0.0300 0.0300 0.0212 0.0212 4,474 -0.01(-26.90%)
Jul 10, 2025 0.0300 0.0300 0.0270 0.0290 11,038 +0.01(+28.89%)
Jul 08, 2025 0.0225 81 -0.00(-15.41%)
Jul 07, 2025 0.0266 0.0300 0.0200 0.0266 48,139 +0.00(+22.02%)
Jul 03, 2025 0.0218 0.0218 0.0218 0.0218 179 +0.00(+3.32%)
Jul 02, 2025 0.0256 0.0256 0.0211 0.0211 107,254 -0.00(-10.59%)
Jul 01, 2025 0.0183 0.0282 0.0180 0.0236 72,726 +0.00(+4.42%)
Jun 30, 2025 0.0270 0.0270 0.0181 0.0226 5,198 +0.00(+25.56%)
Jun 27, 2025 0.0206 0.0270 0.0180 0.0180 6,671 -0.01(-22.41%)
Jun 26, 2025 0.0232 0.0232 0.0232 0.0232 1,083 -0.00(-14.07%)
Jun 25, 2025 0.0270 0.0270 0.0223 0.0270 11,623 +0.01(+31.07%)
Jun 23, 2025 0.0206 23 -0.00(-11.21%)
Jun 20, 2025 0.0174 0.0232 0.0174 0.0232 25,639 +0.00(+22.75%)
Jun 18, 2025 0.0238 0.0238 0.0189 0.0189 29,821 -0.00(-19.23%)
Jun 16, 2025 0.0234 47 -0.00(-15.52%)
Jun 13, 2025 0.0246 0.0310 0.0181 0.0277 20,012 +0.00(+15.42%)
Jun 12, 2025 0.0256 0.0310 0.0180 0.0240 5,204 +0.00(+15.94%)
Jun 11, 2025 0.0207 0.0207 0.0207 0.0207 1,501 -0.00(-16.87%)
Jun 10, 2025 0.0306 0.0306 0.0236 0.0249 103,987 +0.00(+2.47%)
Jun 09, 2025 0.0157 0.0243 0.0157 0.0243 5,315 +0.01(+35.00%)
Jun 06, 2025 0.0170 0.0254 0.0153 0.0180 6,413 -0.01(-33.33%)
Jun 05, 2025 0.0300 0.0300 0.0157 0.0270 5,229 +0.01(+43.62%)
Jun 04, 2025 0.0175 0.0224 0.0175 0.0188 2,074 +0.00(+6.21%)
Jun 03, 2025 0.0175 0.0230 0.0149 0.0177 4,497 +0.00(+8.59%)
Jun 02, 2025 0.0163 0.0163 0.0163 0.0163 1,236 -0.01(-26.91%)
May 29, 2025 0.0223 53 +0.00(+4.21%)
May 23, 2025 0.0214 302 +0.00(+12.63%)
May 22, 2025 0.0211 0.0211 0.0190 0.0190 11,077 -0.00(-2.56%)
May 21, 2025 0.0165 0.0195 0.0157 0.0195 16,319 +0.00(+0.00%)
May 20, 2025 0.0195 0.0195 0.0156 0.0195 4,729 -0.00(-6.25%)
May 19, 2025 0.0113 0.0208 0.0105 0.0208 3,710 +0.00(+4.00%)
May 16, 2025 0.0143 0.0200 0.0105 0.0200 1,804 +0.00(+9.29%)
May 14, 2025 0.0183 72 -0.00(-10.73%)
May 13, 2025 0.0141 0.0220 0.0140 0.0205 33,220 -0.00(-2.38%)
May 12, 2025 0.0174 0.0210 0.0167 0.0210 4,855 +0.00(+16.67%)
May 09, 2025 0.0180 0.0184 0.0151 0.0180 10,154 -0.00(-3.23%)
May 08, 2025 0.0186 0.0186 0.0182 0.0186 31,991 -0.00(-7.92%)
May 07, 2025 0.0202 0.0202 0.0202 0.0202 48,153 -0.00(-9.82%)
May 06, 2025 0.0224 0.0243 0.0212 0.0224 84,428 +0.00(+24.44%)
May 05, 2025 0.0225 0.0225 0.0180 0.0180 5,360 -0.01(-27.42%)
May 02, 2025 0.0222 0.0275 0.0184 0.0248 30,396 -0.00(-9.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.