Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0065	0.0065	0.0055	0.0055	177,486	+0.00(+10.00%)
Nov 26, 2024	0.0040	0.0050	0.0040	0.0050	42,445	+0.00(+11.11%)
Nov 25, 2024	0.0040	0.0051	0.0030	0.0045	558,187	-0.00(-15.09%)
Nov 22, 2024	0.0032	0.0053	0.0031	0.0053	72,725	+0.00(+39.47%)
Nov 21, 2024	0.0052	0.0052	0.0038	0.0038	94,374	-0.00(-34.48%)
Nov 20, 2024	0.0066	0.0071	0.0058	0.0058	60,428	-0.00(-10.77%)
Nov 19, 2024	0.0069	0.0069	0.0060	0.0065	31,015	-0.00(-9.72%)
Nov 18, 2024	0.0060	0.0072	0.0060	0.0072	46,869	+0.00(+10.77%)
Nov 15, 2024	0.0057	0.0066	0.0057	0.0065	147,600	+0.00(+62.50%)
Nov 14, 2024	0.0056	0.0060	0.0040	0.0040	60,198	-0.00(-33.33%)
Nov 13, 2024	0.0039	0.0060	0.0039	0.0060	63,836	+0.00(+20.00%)
Nov 12, 2024	0.0045	0.0055	0.0040	0.0050	309,057	-0.00(-16.67%)
Nov 11, 2024	0.0049	0.0060	0.0049	0.0060	5,550	+0.00(+13.21%)
Nov 08, 2024	0.0054	0.0054	0.0045	0.0053	311,937	-0.00(-7.02%)
Nov 07, 2024	0.0049	0.0070	0.0045	0.0057	519,112	+0.00(+5.56%)
Nov 06, 2024	0.0055	0.0057	0.0051	0.0054	177,184	-0.00(-6.90%)
Nov 05, 2024	0.0059	0.0059	0.0057	0.0058	36,400	-0.00(-3.33%)
Nov 04, 2024	0.0055	0.0060	0.0055	0.0060	93,077	+0.00(+1.69%)
Nov 01, 2024	0.0058	0.0063	0.0058	0.0059	20,135	+0.00(+1.72%)
Oct 31, 2024	0.0060	0.0060	0.0058	0.0058	195,553	+0.00(+5.45%)
Oct 30, 2024	0.0055	0.0060	0.0055	0.0055	36,800	+0.00(+0.00%)
Oct 29, 2024	0.0060	0.0060	0.0055	0.0055	9,777	-0.00(-6.78%)
Oct 28, 2024	0.0061	0.0065	0.0059	0.0059	32,577	+0.00(+0.00%)
Oct 25, 2024	0.0063	0.0065	0.0058	0.0059	277,038	-0.00(-6.35%)
Oct 24, 2024	0.0060	0.0063	0.0060	0.0063	17,500	+0.00(+0.00%)
Oct 23, 2024	0.0061	0.0065	0.0061	0.0063	112,317	-0.00(-5.97%)
Oct 21, 2024				0.0067	0	-0.00(-5.63%)
Oct 18, 2024	0.0067	0.0071	0.0067	0.0071	150,000	+0.00(+0.00%)
Oct 17, 2024	0.0072	0.0075	0.0071	0.0071	194,316	+0.00(+0.00%)
Oct 16, 2024	0.0081	0.0085	0.0071	0.0071	19,300	-0.00(-1.39%)
Oct 15, 2024	0.0085	0.0085	0.0072	0.0072	133,850	-0.00(-11.11%)
Oct 14, 2024	0.0085	0.0092	0.0081	0.0081	20,025	-0.00(-10.00%)
Oct 11, 2024	0.0071	0.0090	0.0071	0.0090	1,800	+0.00(+20.00%)
Oct 10, 2024	0.0081	0.0081	0.0071	0.0075	86,400	+0.00(+5.63%)
Oct 09, 2024	0.0085	0.0100	0.0071	0.0071	67,150	-0.00(-29.00%)
Oct 08, 2024	0.0086	0.0100	0.0071	0.0100	22,984	+0.00(+25.00%)
Oct 07, 2024	0.0070	0.0080	0.0070	0.0080	6,247	+0.00(+12.68%)
Oct 04, 2024	0.0071	0.0099	0.0071	0.0071	132,200	-0.00(-6.58%)
Oct 03, 2024	0.0085	0.0085	0.0076	0.0076	97,539	-0.00(-15.56%)
Oct 02, 2024	0.0071	0.0095	0.0071	0.0090	28,800	+0.00(+5.88%)
Oct 01, 2024	0.0085	0.0085	0.0085	0.0085	365	+0.00(+3.66%)
Sep 30, 2024	0.0082	0.0082	0.0082	0.0082	20,300	-0.00(-3.53%)
Sep 27, 2024	0.0100	0.0115	0.0085	0.0085	41,526	-0.00(-2.30%)
Sep 26, 2024	0.0087	0.0087	0.0087	0.0087	5,000	+0.00(+8.75%)
Sep 25, 2024	0.0080	0.0080	0.0080	0.0080	7,000	-0.00(-1.23%)
Sep 24, 2024	0.0081	0.0090	0.0080	0.0081	20,000	-0.00(-10.00%)
Sep 23, 2024	0.0070	0.0090	0.0070	0.0090	30,550	+0.00(+12.50%)
Sep 19, 2024				0.0080	0	+0.00(+0.00%)
Sep 18, 2024	0.0069	0.0080	0.0069	0.0080	30,325	+0.00(+0.00%)
Sep 17, 2024	0.0070	0.0080	0.0070	0.0080	136,150	+0.00(+8.11%)
Sep 16, 2024	0.0069	0.0074	0.0069	0.0074	29,000	-0.00(-19.57%)
Sep 13, 2024	0.0087	0.0092	0.0084	0.0092	17,807	+0.00(+22.67%)
Sep 12, 2024	0.0075	0.0075	0.0073	0.0075	1,598	-0.00(-17.58%)
Sep 11, 2024	0.0080	0.0091	0.0070	0.0091	159,501	+0.00(+24.66%)
Sep 10, 2024	0.0072	0.0073	0.0072	0.0073	23,650	+0.00(+4.29%)
Sep 09, 2024	0.0074	0.0074	0.0070	0.0070	15,426	-0.00(-5.41%)
Sep 06, 2024	0.0075	0.0086	0.0065	0.0074	400,963	-0.00(-2.63%)
Sep 05, 2024	0.0091	0.0107	0.0076	0.0076	70,981	+0.00(+1.33%)
Sep 04, 2024	0.0069	0.0092	0.0065	0.0075	14,047	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.