Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0051	0.0077	0.0051	0.0067	50,365	+0.00(+31.37%)
Aug 19, 2025	0.0058	0.0066	0.0041	0.0051	65,380	-0.00(-33.77%)
Aug 18, 2025	0.0071	0.0080	0.0060	0.0077	594,788	+0.00(+28.33%)
Aug 14, 2025				0.0060	50	-0.00(-4.76%)
Aug 13, 2025	0.0079	0.0080	0.0050	0.0063	351,808	+0.00(+5.00%)
Aug 12, 2025	0.0074	0.0080	0.0060	0.0060	309,600	-0.00(-17.81%)
Aug 11, 2025	0.0065	0.0073	0.0060	0.0073	104,183	+0.00(+4.29%)
Aug 08, 2025	0.0065	0.0070	0.0050	0.0070	15,750	+0.00(+7.69%)
Aug 07, 2025	0.0050	0.0065	0.0050	0.0065	103,642	-0.00(-7.14%)
Aug 06, 2025	0.0070	0.0070	0.0045	0.0070	244,012	+0.00(+70.73%)
Aug 05, 2025	0.0038	0.0080	0.0038	0.0041	325,656	-0.00(-48.75%)
Aug 04, 2025	0.0061	0.0080	0.0060	0.0080	184,200	+0.00(+15.94%)
Aug 01, 2025	0.0060	0.0069	0.0060	0.0069	6,550	+0.00(+15.00%)
Jul 31, 2025	0.0050	0.0062	0.0050	0.0060	66,487	+0.00(+0.00%)
Jul 30, 2025	0.0050	0.0089	0.0050	0.0060	37,576	-0.00(-4.76%)
Jul 29, 2025	0.0070	0.0070	0.0061	0.0063	26,412	+0.00(+5.00%)
Jul 28, 2025	0.0057	0.0070	0.0050	0.0060	31,768	-0.00(-14.29%)
Jul 25, 2025	0.0055	0.0079	0.0040	0.0070	845,498	+0.00(+4.48%)
Jul 24, 2025	0.0050	0.0071	0.0050	0.0067	128,840	+0.00(+63.41%)
Jul 23, 2025	0.0041	0.0080	0.0041	0.0041	555,175	+0.00(+2.50%)
Jul 22, 2025	0.0040	0.0040	0.0040	0.0040	1,500	-0.00(-33.33%)
Jul 21, 2025	0.0038	0.0072	0.0038	0.0060	24,620	-0.00(-14.29%)
Jul 18, 2025	0.0037	0.0070	0.0037	0.0070	10,900	+0.00(+0.00%)
Jul 17, 2025	0.0038	0.0070	0.0036	0.0070	357,200	+0.00(+2.94%)
Jul 16, 2025	0.0068	0.0069	0.0053	0.0068	560,979	+0.00(+11.48%)
Jul 15, 2025	0.0037	0.0068	0.0031	0.0061	461,656	+0.00(+60.53%)
Jul 14, 2025	0.0069	0.0069	0.0038	0.0038	180,478	-0.00(-15.56%)
Jul 11, 2025	0.0035	0.0071	0.0035	0.0045	392,831	+0.00(+0.00%)
Jul 10, 2025	0.0049	0.0049	0.0036	0.0045	409,692	-0.00(-15.09%)
Jul 09, 2025	0.0035	0.0053	0.0035	0.0053	38,407	+0.00(+47.22%)
Jul 08, 2025	0.0050	0.0050	0.0036	0.0036	145,200	-0.00(-26.53%)
Jul 07, 2025	0.0044	0.0049	0.0044	0.0049	14,300	+0.00(+4.26%)
Jul 03, 2025	0.0044	0.0050	0.0044	0.0047	30,157	+0.00(+2.17%)
Jul 02, 2025	0.0044	0.0050	0.0044	0.0046	22,660	+0.00(+4.55%)
Jun 30, 2025				0.0044	0	-0.00(-20.00%)
Jun 27, 2025	0.0044	0.0055	0.0044	0.0055	181,900	+0.00(+14.58%)
Jun 26, 2025	0.0045	0.0048	0.0039	0.0048	142,000	+0.00(+11.63%)
Jun 24, 2025				0.0043	0	+0.00(+13.16%)
Jun 23, 2025	0.0045	0.0045	0.0037	0.0038	67,083	-0.00(-9.52%)
Jun 20, 2025	0.0042	0.0042	0.0042	0.0042	3,768	+0.00(+10.53%)
Jun 18, 2025	0.0040	0.0040	0.0038	0.0038	2,350	-0.00(-9.52%)
Jun 17, 2025	0.0045	0.0045	0.0042	0.0042	918,440	+0.00(+2.44%)
Jun 16, 2025	0.0041	0.0041	0.0038	0.0041	1,693,687	-0.00(-6.82%)
Jun 13, 2025	0.0044	0.0044	0.0041	0.0044	23,619	+0.00(+10.00%)
Jun 12, 2025	0.0040	0.0042	0.0038	0.0040	3,797	+0.00(+0.00%)
Jun 11, 2025	0.0045	0.0045	0.0034	0.0040	238,634	-0.00(-11.11%)
Jun 10, 2025	0.0040	0.0045	0.0040	0.0045	100,300	+0.00(+18.42%)
Jun 09, 2025	0.0042	0.0045	0.0031	0.0038	248,207	-0.00(-15.56%)
Jun 06, 2025	0.0045	0.0045	0.0045	0.0045	7,000	+0.00(+0.00%)
Jun 05, 2025	0.0031	0.0045	0.0031	0.0045	10,500	+0.00(+2.27%)
Jun 04, 2025	0.0042	0.0044	0.0042	0.0044	10,550	-0.00(-2.22%)
Jun 03, 2025	0.0044	0.0045	0.0031	0.0045	124,952	+0.00(+9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.