Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.420	2.420	2.400	2.420	8,823	+0.04(+1.68%)
Nov 26, 2024	2.410	2.420	2.350	2.380	35,515	-0.06(-2.46%)
Nov 25, 2024	2.402	2.440	2.402	2.440	67,728	+0.09(+3.83%)
Nov 22, 2024	2.360	2.380	2.340	2.350	7,365	+0.00(+0.00%)
Nov 21, 2024	2.360	2.370	2.340	2.350	10,343	-0.05(-2.08%)
Nov 20, 2024	2.410	2.417	2.400	2.400	25,018	+0.03(+1.27%)
Nov 19, 2024	2.360	2.382	2.360	2.370	31,851	-0.09(-3.66%)
Nov 18, 2024	2.440	2.480	2.440	2.460	8,527	+0.06(+2.50%)
Nov 15, 2024	2.410	2.445	2.400	2.400	9,266	+0.00(+0.00%)
Nov 14, 2024	2.430	2.450	2.400	2.400	33,049	+0.14(+6.19%)
Nov 13, 2024	2.240	2.330	2.190	2.260	22,708	-0.01(-0.44%)
Nov 12, 2024	2.300	2.300	2.235	2.270	18,009	-0.07(-2.99%)
Nov 11, 2024	2.345	2.370	2.340	2.340	11,620	-0.01(-0.43%)
Nov 08, 2024	2.360	2.380	2.330	2.350	13,238	-0.06(-2.49%)
Nov 07, 2024	2.415	2.417	2.370	2.410	17,314	+0.06(+2.55%)
Nov 06, 2024	2.350	2.376	2.340	2.350	20,106	-0.12(-4.86%)
Nov 05, 2024	2.450	2.470	2.430	2.470	8,293	+0.02(+0.82%)
Nov 04, 2024	2.490	2.493	2.450	2.450	2,558	-0.03(-1.21%)
Nov 01, 2024	2.480	2.490	2.470	2.480	6,251	+0.01(+0.40%)
Oct 31, 2024	2.457	2.490	2.457	2.470	7,897	-0.03(-1.40%)
Oct 30, 2024	2.500	2.515	2.500	2.505	8,164	-0.00(-0.20%)
Oct 29, 2024	2.540	2.540	2.510	2.510	3,726	-0.04(-1.57%)
Oct 28, 2024	2.540	2.550	2.530	2.550	3,885	+0.02(+0.79%)
Oct 25, 2024	2.553	2.553	2.530	2.530	6,154	-0.03(-1.17%)
Oct 24, 2024	2.562	2.566	2.550	2.560	3,764	+0.02(+0.79%)
Oct 23, 2024	2.560	2.575	2.540	2.540	5,724	-0.09(-3.42%)
Oct 22, 2024	2.630	2.645	2.630	2.630	3,630	-0.04(-1.50%)
Oct 21, 2024	2.680	2.680	2.657	2.670	4,275	-0.02(-0.74%)
Oct 18, 2024	2.690	2.700	2.680	2.690	3,944	+0.02(+0.75%)
Oct 17, 2024	2.690	2.697	2.670	2.670	8,169	-0.02(-0.74%)
Oct 16, 2024	2.690	2.690	2.670	2.690	25,340	+0.05(+1.89%)
Oct 15, 2024	2.638	2.645	2.580	2.640	2,388	+0.07(+2.72%)
Oct 14, 2024	2.587	2.593	2.570	2.570	2,731	+0.01(+0.39%)
Oct 11, 2024	2.600	2.600	2.560	2.560	2,948	-0.13(-4.83%)
Oct 10, 2024	2.710	2.710	2.690	2.690	1,878	-0.06(-2.18%)
Oct 09, 2024	2.740	2.750	2.728	2.750	2,515	+0.02(+0.73%)
Oct 08, 2024	2.713	2.730	2.700	2.730	4,050	+0.01(+0.37%)
Oct 07, 2024	2.740	2.740	2.720	2.720	775	-0.04(-1.45%)
Oct 04, 2024	2.755	2.760	2.750	2.760	1,650	+0.04(+1.66%)
Oct 03, 2024	2.690	2.730	2.690	2.715	11,938	-0.01(-0.18%)
Oct 02, 2024	2.670	2.730	2.630	2.720	16,756	+0.07(+2.64%)
Oct 01, 2024	2.670	2.680	2.650	2.650	23,276	-0.07(-2.57%)
Sep 30, 2024	2.760	2.770	2.720	2.720	3,618	+0.06(+2.26%)
Sep 27, 2024	2.688	2.732	2.660	2.660	2,010	-0.02(-0.93%)
Sep 26, 2024	2.680	2.685	2.670	2.685	6,512	+0.08(+2.87%)
Sep 25, 2024	2.660	2.660	2.610	2.610	5,378	-0.06(-2.25%)
Sep 24, 2024	2.673	2.675	2.670	2.670	5,565	+0.04(+1.52%)
Sep 23, 2024	2.650	2.650	2.630	2.630	7,895	-0.01(-0.38%)
Sep 20, 2024	2.710	2.710	2.624	2.640	30,862	-0.17(-6.05%)
Sep 19, 2024	2.790	2.810	2.780	2.810	1,408	-0.07(-2.43%)
Sep 18, 2024	2.760	2.880	2.750	2.880	7,316	+0.15(+5.49%)
Sep 17, 2024	2.730	2.730	2.680	2.730	3,103	+0.01(+0.37%)
Sep 16, 2024	2.705	2.749	2.705	2.720	2,634	+0.04(+1.49%)
Sep 13, 2024	2.679	2.680	2.650	2.680	3,160	+0.08(+2.88%)
Sep 12, 2024	2.580	2.620	2.570	2.605	6,202	+0.17(+7.20%)
Sep 11, 2024	2.430	2.460	2.420	2.430	16,432	-0.03(-1.22%)
Sep 10, 2024	2.443	2.480	2.430	2.460	14,541	-0.05(-1.99%)
Sep 09, 2024	2.510	2.510	2.480	2.510	8,578	+0.00(+0.00%)
Sep 06, 2024	2.514	2.530	2.510	2.510	3,036	-0.08(-3.09%)
Sep 05, 2024	2.577	2.590	2.577	2.590	10,127	+0.06(+2.37%)
Sep 04, 2024	2.542	2.543	2.530	2.530	15,133	+0.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.