Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0015	0.0020	0.0010	0.0010	289,020	-0.00(-28.57%)
Nov 22, 2024	0.0012	0.0014	0.0012	0.0014	11,035	+0.00(+40.00%)
Nov 21, 2024	0.0009	0.0010	0.0009	0.0010	11,075	-0.00(-28.57%)
Nov 20, 2024	0.0014	0.0014	0.0014	0.0014	80,065	-0.00(-26.32%)
Nov 19, 2024	0.0017	0.0021	0.0010	0.0019	716,495	-0.00(-5.00%)
Nov 12, 2024				0.0020	98	-0.00(-20.00%)
Nov 11, 2024	0.0026	0.0026	0.0017	0.0025	80,278	+0.00(+47.06%)
Nov 08, 2024	0.0022	0.0022	0.0017	0.0017	3,295	-0.00(-32.00%)
Nov 05, 2024				0.0025	190	+0.00(+19.05%)
Nov 04, 2024	0.0018	0.0022	0.0018	0.0021	32,300	-0.00(-4.55%)
Nov 01, 2024	0.0022	0.0022	0.0022	0.0022	20,070	-0.00(-15.38%)
Oct 31, 2024	0.0026	0.0026	0.0026	0.0026	2,000	+0.00(+18.18%)
Oct 30, 2024	0.0025	0.0025	0.0022	0.0022	41,180	+0.00(+0.00%)
Oct 29, 2024	0.0030	0.0030	0.0017	0.0022	37,650	-0.00(-26.67%)
Oct 28, 2024	0.0028	0.0030	0.0024	0.0030	39,775	+0.00(+20.00%)
Oct 25, 2024	0.0029	0.0029	0.0021	0.0025	22,921	+0.00(+19.05%)
Oct 24, 2024	0.0026	0.0026	0.0021	0.0021	800	+0.00(+10.53%)
Oct 23, 2024	0.0024	0.0024	0.0019	0.0019	80,110	-0.00(-20.83%)
Oct 22, 2024	0.0015	0.0034	0.0015	0.0024	1,548	-0.00(-7.69%)
Oct 21, 2024	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+73.33%)
Oct 18, 2024	0.0032	0.0032	0.0015	0.0015	29,567	-0.00(-51.61%)
Oct 17, 2024	0.0031	0.0031	0.0031	0.0031	1,115	+0.00(+40.91%)
Oct 16, 2024	0.0016	0.0038	0.0016	0.0022	1,797,209	+0.00(+29.41%)
Oct 15, 2024	0.0016	0.0017	0.0013	0.0017	388,815	+0.00(+41.67%)
Oct 14, 2024	0.0011	0.0017	0.0011	0.0012	2,184,674	+0.00(+0.00%)
Oct 11, 2024	0.0012	0.0014	0.0008	0.0012	3,579,100	-0.00(-20.00%)
Oct 10, 2024	0.0015	0.0020	0.0003	0.0015	6,862,700	-0.00(-55.88%)
Oct 09, 2024	0.0043	0.0050	0.0028	0.0034	113,391	-0.00(-42.37%)
Oct 08, 2024	0.0060	0.0060	0.0004	0.0059	664,805	-0.00(-15.71%)
Oct 07, 2024	0.0070	0.0070	0.0070	0.0070	4,906	+0.00(+6.06%)
Oct 03, 2024				0.0066	40	-0.00(-17.50%)
Sep 30, 2024				0.0080	355	+0.00(+31.15%)
Sep 27, 2024	0.0068	0.0068	0.0061	0.0061	1,795	+0.00(+0.00%)
Sep 24, 2024				0.0061	145	-0.00(-1.61%)
Sep 18, 2024				0.0062	390	+0.00(+1.64%)
Sep 16, 2024				0.0061	555	+0.00(+0.00%)
Sep 13, 2024	0.0061	0.0061	0.0061	0.0061	490	+0.00(+0.00%)
Sep 11, 2024				0.0061	200	-0.00(-8.96%)
Sep 10, 2024	0.0072	0.0072	0.0067	0.0067	625	+0.00(+11.67%)
Sep 06, 2024				0.0060	435	+0.00(+0.00%)
Sep 05, 2024	0.0060	0.0060	0.0060	0.0060	605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.