Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	34.48	34.95	33.75	34.30	72,914	+1.05(+3.16%)
Feb 13, 2025	34.29	34.29	33.05	33.25	88,989	+0.55(+1.68%)
Feb 12, 2025	32.95	33.20	32.28	32.70	69,514	-0.32(-0.97%)
Feb 11, 2025	32.90	33.06	32.75	33.02	80,721	+0.10(+0.30%)
Feb 10, 2025	32.52	33.68	31.72	32.92	79,457	-0.04(-0.12%)
Feb 07, 2025	32.77	33.33	32.77	32.96	147,164	-0.45(-1.35%)
Feb 06, 2025	33.32	33.51	33.32	33.41	104,652	+0.02(+0.06%)
Feb 05, 2025	33.50	34.41	33.09	33.39	74,331	+0.30(+0.91%)
Feb 04, 2025	31.73	33.09	31.42	33.09	81,180	+0.30(+0.91%)
Feb 03, 2025	32.70	32.98	32.41	32.79	122,112	-0.27(-0.82%)
Jan 31, 2025	32.66	33.65	32.66	33.06	81,152	-0.72(-2.13%)
Jan 30, 2025	35.08	35.08	33.67	33.78	103,312	+0.69(+2.09%)
Jan 29, 2025	32.02	33.29	32.02	33.09	65,918	-0.55(-1.63%)
Jan 28, 2025	33.62	33.68	33.48	33.64	128,723	+0.26(+0.78%)
Jan 27, 2025	34.66	34.66	33.29	33.38	135,119	-0.24(-0.71%)
Jan 24, 2025	33.54	33.82	32.60	33.62	112,582	+0.48(+1.45%)
Jan 23, 2025	31.72	33.32	31.50	33.14	156,321	-0.41(-1.22%)
Jan 22, 2025	33.48	33.81	33.35	33.55	219,570	-0.39(-1.15%)
Jan 21, 2025	33.66	35.01	33.66	33.94	392,619	+0.07(+0.21%)
Jan 17, 2025	32.45	33.89	32.45	33.87	109,932	-0.09(-0.27%)
Jan 16, 2025	34.52	34.52	33.88	33.96	142,724	+0.09(+0.27%)
Jan 15, 2025	33.99	33.99	33.66	33.87	102,360	+0.57(+1.71%)
Jan 14, 2025	34.55	34.55	33.11	33.30	149,046	+1.00(+3.10%)
Jan 13, 2025	31.31	32.40	31.31	32.30	134,583	-0.16(-0.49%)
Jan 10, 2025	32.40	32.77	32.35	32.46	154,537	-2.17(-6.27%)
Jan 08, 2025	34.70	34.70	34.35	34.63	83,272	-1.35(-3.75%)
Jan 07, 2025	34.79	36.13	34.79	35.98	87,461	-0.07(-0.19%)
Jan 06, 2025	36.10	36.40	36.05	36.05	56,605	+0.11(+0.31%)
Jan 03, 2025	36.47	36.47	35.64	35.94	110,576	+0.01(+0.03%)
Jan 02, 2025	34.93	37.47	34.10	35.93	96,163	-0.09(-0.25%)
Dec 31, 2024				36.02	0	+0.10(+0.28%)
Dec 30, 2024	34.91	36.12	34.91	35.92	170,310	-0.24(-0.66%)
Dec 27, 2024	37.81	37.81	34.97	36.16	240,428	+0.36(+1.01%)
Dec 26, 2024	35.62	35.94	35.62	35.80	90,763	+0.33(+0.93%)
Dec 24, 2024	34.15	35.70	34.15	35.47	53,174	-0.14(-0.39%)
Dec 23, 2024	34.19	35.66	34.19	35.61	133,463	+0.28(+0.79%)
Dec 20, 2024	35.44	35.73	33.84	35.33	97,015	+0.06(+0.17%)
Dec 19, 2024	33.80	35.95	33.80	35.27	144,373	+0.37(+1.06%)
Dec 18, 2024	36.87	36.87	34.80	34.90	124,169	-0.40(-1.13%)
Dec 17, 2024	36.54	36.54	35.10	35.30	134,021	-0.88(-2.43%)
Dec 16, 2024	36.15	37.54	35.20	36.18	98,916	-0.93(-2.50%)
Dec 13, 2024	37.26	37.32	36.97	37.11	53,898	-0.35(-0.94%)
Dec 12, 2024	37.57	37.67	37.46	37.46	64,909	-0.47(-1.24%)
Dec 11, 2024	37.59	38.08	37.59	37.93	47,513	+0.58(+1.55%)
Dec 10, 2024	37.14	37.46	37.10	37.35	190,236	-0.80(-2.10%)
Dec 09, 2024	39.41	39.41	37.86	38.15	151,448	-0.65(-1.68%)
Dec 06, 2024	38.67	39.81	38.66	38.80	45,067	-0.15(-0.37%)
Dec 05, 2024	38.80	39.07	38.80	38.95	64,062	-0.03(-0.09%)
Dec 04, 2024	39.25	39.36	38.95	38.98	76,094	-0.38(-0.97%)
Dec 03, 2024	37.59	39.50	37.59	39.36	482,373	+0.88(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.