Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2119	0.2173	0.2050	0.2125	98,483	+0.00(+0.85%)
Nov 21, 2024	0.2064	0.2117	0.2050	0.2107	99,200	+0.01(+3.18%)
Nov 20, 2024	0.2040	0.2050	0.2005	0.2042	22,705	+0.00(+1.59%)
Nov 19, 2024	0.2037	0.2074	0.1970	0.2010	23,782	-0.00(-0.74%)
Nov 18, 2024	0.2069	0.2183	0.2000	0.2025	83,671	-0.00(-1.70%)
Nov 15, 2024	0.2058	0.2097	0.2000	0.2060	18,861	+0.00(+0.59%)
Nov 14, 2024	0.2178	0.2178	0.2004	0.2048	66,396	+0.00(+0.89%)
Nov 13, 2024	0.2064	0.2070	0.2030	0.2030	85,656	+0.01(+2.68%)
Nov 12, 2024	0.2200	0.2248	0.1977	0.1977	42,118	-0.03(-11.54%)
Nov 11, 2024	0.2121	0.2309	0.2090	0.2235	58,675	+0.01(+6.94%)
Nov 08, 2024	0.2067	0.2090	0.2000	0.2090	48,239	+0.03(+15.47%)
Nov 07, 2024	0.1841	0.1920	0.1810	0.1810	35,750	+0.00(+0.56%)
Nov 06, 2024	0.1900	0.1900	0.1770	0.1800	234,167	-0.02(-7.93%)
Nov 05, 2024	0.2051	0.2051	0.1875	0.1955	43,685	+0.01(+4.27%)
Nov 04, 2024	0.1953	0.1953	0.1875	0.1875	17,011	+0.00(+0.48%)
Nov 01, 2024	0.1860	0.1866	0.1835	0.1866	4,317	+0.00(+1.41%)
Oct 31, 2024	0.1820	0.1840	0.1811	0.1840	38,695	-0.00(-0.54%)
Oct 30, 2024	0.1819	0.1852	0.1800	0.1850	46,979	+0.00(+1.09%)
Oct 29, 2024	0.1875	0.1875	0.1800	0.1830	81,438	-0.01(-5.03%)
Oct 28, 2024	0.2050	0.2050	0.1900	0.1927	124,031	+0.00(+1.42%)
Oct 25, 2024	0.2397	0.2462	0.1900	0.1900	231,969	-0.06(-22.76%)
Oct 24, 2024	0.2300	0.2460	0.2150	0.2460	158,623	+0.04(+17.14%)
Oct 23, 2024	0.2577	0.2577	0.2000	0.2100	202,629	-0.06(-21.35%)
Oct 22, 2024	0.2487	0.2700	0.1900	0.2670	529,515	+0.02(+9.97%)
Oct 21, 2024	0.1408	0.2428	0.1408	0.2428	582,411	+0.10(+73.43%)
Oct 18, 2024	0.1460	0.1460	0.1355	0.1400	26,100	-0.00(-1.62%)
Oct 16, 2024				0.1423	700	+0.00(+1.64%)
Oct 15, 2024	0.1400	0.1400	0.1400	0.1400	722	-0.00(-0.36%)
Oct 14, 2024	0.1405	0.1405	0.1405	0.1405	500	-0.00(-0.50%)
Oct 11, 2024	0.1415	0.1460	0.1405	0.1412	77,513	-0.00(-1.67%)
Oct 10, 2024	0.1407	0.1460	0.1350	0.1436	23,720	+0.01(+5.59%)
Oct 09, 2024	0.1383	0.1439	0.1360	0.1360	83,012	-0.00(-2.79%)
Oct 08, 2024	0.1392	0.1399	0.1392	0.1399	200	+0.01(+5.19%)
Oct 07, 2024	0.1379	0.1402	0.1314	0.1330	39,725	-0.00(-1.12%)
Oct 04, 2024	0.1248	0.1345	0.1248	0.1345	6,460	-0.00(-3.24%)
Oct 03, 2024	0.1416	0.1459	0.1370	0.1390	78,379	+0.00(+1.91%)
Oct 02, 2024	0.1295	0.1425	0.1295	0.1364	12,848	+0.01(+7.74%)
Oct 01, 2024	0.1272	0.1272	0.1266	0.1266	9,000	-0.00(-1.86%)
Sep 30, 2024	0.1248	0.1290	0.1227	0.1290	113,250	+0.00(+2.54%)
Sep 27, 2024	0.1274	0.1306	0.1211	0.1258	87,500	-0.01(-4.19%)
Sep 26, 2024	0.1254	0.1313	0.1220	0.1313	55,789	+0.01(+5.04%)
Sep 25, 2024	0.1316	0.1316	0.1183	0.1250	86,660	-0.00(-1.03%)
Sep 24, 2024	0.1303	0.1303	0.1263	0.1263	7,840	+0.00(+3.36%)
Sep 23, 2024	0.1343	0.1409	0.1222	0.1222	98,665	-0.00(-3.78%)
Sep 20, 2024	0.1370	0.1378	0.1270	0.1270	77,673	-0.01(-6.34%)
Sep 19, 2024	0.1356	0.1382	0.1270	0.1356	22,692	+0.01(+6.77%)
Sep 18, 2024	0.1296	0.1308	0.1260	0.1270	34,000	-0.00(-2.83%)
Sep 17, 2024	0.1293	0.1350	0.1293	0.1307	25,304	+0.00(+1.08%)
Sep 16, 2024	0.1257	0.1293	0.1246	0.1293	8,757	+0.01(+4.02%)
Sep 13, 2024	0.1227	0.1256	0.1174	0.1243	21,402	+0.00(+2.39%)
Sep 12, 2024	0.1276	0.1276	0.1214	0.1214	24,342	-0.00(-2.41%)
Sep 11, 2024	0.1210	0.1250	0.1210	0.1244	5,520	-0.00(-0.80%)
Sep 10, 2024	0.1257	0.1257	0.1246	0.1254	44,893	-0.00(-0.63%)
Sep 09, 2024	0.1234	0.1341	0.1234	0.1262	5,875	+0.01(+5.08%)
Sep 06, 2024	0.1236	0.1334	0.1170	0.1201	42,666	-0.01(-7.62%)
Sep 05, 2024	0.1353	0.1364	0.1255	0.1300	10,856	-0.00(-1.66%)
Sep 04, 2024	0.1324	0.1476	0.1210	0.1322	18,002	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.