Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.1588	0.1616	0.1525	0.1616	5,500	+0.00(+1.57%)
Feb 19, 2026	0.1641	0.1641	0.1591	0.1591	2,004	+0.00(+1.08%)
Feb 17, 2026				0.1574	2	-0.00(-0.57%)
Feb 12, 2026				0.1583	13	-0.01(-7.43%)
Feb 11, 2026	0.1710	0.1710	0.1710	0.1710	500	+0.01(+8.23%)
Feb 06, 2026				0.1580	140	+0.01(+5.33%)
Feb 05, 2026	0.1500	0.1500	0.1500	0.1500	48,000	-0.01(-8.81%)
Feb 04, 2026	0.1601	0.1658	0.1601	0.1645	6,142	+0.00(+3.07%)
Feb 03, 2026	0.1596	0.1596	0.1589	0.1596	1,272	+0.00(+3.10%)
Feb 02, 2026	0.1580	0.1711	0.1527	0.1548	122,457	-0.03(-16.37%)
Jan 30, 2026	0.1851	0.1904	0.1796	0.1851	967	-0.01(-3.54%)
Jan 29, 2026	0.2005	0.2019	0.1919	0.1919	8,295	+0.01(+3.34%)
Jan 27, 2026				0.1857	55	-0.00(-0.91%)
Jan 26, 2026	0.1874	0.2077	0.1815	0.1874	25,204	+0.01(+7.70%)
Jan 22, 2026				0.1740	3,149	+0.00(+2.35%)
Jan 21, 2026	0.1643	0.1721	0.1643	0.1700	44,281	+0.01(+4.10%)
Jan 20, 2026	0.1633	0.1633	0.1633	0.1633	1,000	-0.01(-8.21%)
Jan 16, 2026	0.1783	0.1796	0.1769	0.1779	2,633	-0.00(-2.31%)
Jan 15, 2026	0.1850	0.1919	0.1780	0.1821	25,072	+0.01(+3.29%)
Jan 14, 2026	0.1800	0.1800	0.1625	0.1763	26,070	+0.00(+1.15%)
Jan 13, 2026	0.1780	0.1817	0.1501	0.1743	41,237	+0.03(+18.98%)
Jan 12, 2026	0.1460	0.1465	0.1400	0.1465	1,144	-0.00(-2.33%)
Jan 09, 2026	0.1500	0.1500	0.1500	0.1500	4,131	-0.02(-9.26%)
Jan 06, 2026				0.1653	0	+0.03(+20.66%)
Jan 05, 2026	0.1370	0.1370	0.1370	0.1370	6,120	-0.00(-2.14%)
Dec 31, 2025				0.1400	44	-0.00(-2.78%)
Dec 30, 2025	0.1340	0.1440	0.1340	0.1440	5,522	+0.00(+0.84%)
Dec 29, 2025	0.1428	0.1443	0.1428	0.1428	580	-0.01(-5.31%)
Dec 22, 2025				0.1508	63	+0.01(+8.18%)
Dec 19, 2025	0.1394	0.1394	0.1394	0.1394	6,011	+0.00(+3.64%)
Dec 17, 2025				0.1345	5	-0.00(-1.10%)
Dec 16, 2025	0.1420	0.1420	0.1360	0.1360	444	+0.00(+0.74%)
Dec 12, 2025				0.1350	13	+0.00(+0.00%)
Dec 11, 2025	0.1334	0.1350	0.1334	0.1350	1,826	+0.01(+8.70%)
Dec 10, 2025	0.1242	0.1242	0.1242	0.1242	3,591	-0.01(-6.69%)
Dec 09, 2025	0.1331	0.1331	0.1331	0.1331	2,331	+0.01(+6.48%)
Dec 08, 2025	0.1290	0.1290	0.1222	0.1250	61,284	-0.01(-6.44%)
Dec 03, 2025				0.1336	0	+0.01(+11.33%)
Dec 02, 2025	0.1200	0.1200	0.1200	0.1200	222	-0.01(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.