Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.900 | 3.670 | 2.900 | 3.670 | 88,407 | +0.47(+14.69%) |
Oct 17, 2024 | 2.900 | 3.200 | 2.900 | 3.200 | 1,143 | -0.45(-12.33%) |
Oct 14, 2024 | 3.650 | 0 | +0.75(+25.86%) | |||
Oct 11, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,803 | +0.00(+0.00%) |
Oct 10, 2024 | 2.900 | 2.900 | 2.888 | 2.900 | 2,578 | +0.00(+0.00%) |
Oct 09, 2024 | 2.890 | 2.900 | 2.880 | 2.900 | 3,000 | +0.00(+0.00%) |
Oct 08, 2024 | 3.495 | 3.495 | 2.900 | 2.900 | 16,335 | -0.60(-17.14%) |
Oct 07, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 330 | +0.00(+0.00%) |
Oct 04, 2024 | 3.450 | 3.500 | 3.449 | 3.500 | 15,395 | +0.05(+1.45%) |
Oct 03, 2024 | 3.350 | 3.450 | 3.350 | 3.450 | 10,300 | +0.10(+2.99%) |
Oct 02, 2024 | 3.350 | 3.350 | 3.250 | 3.350 | 7,218 | +0.02(+0.60%) |
Oct 01, 2024 | 3.350 | 3.350 | 3.200 | 3.330 | 1,025 | -0.02(-0.60%) |
Sep 30, 2024 | 3.320 | 3.350 | 3.200 | 3.350 | 3,090 | +0.02(+0.60%) |
Sep 27, 2024 | 3.300 | 3.350 | 3.300 | 3.330 | 1,490 | +0.16(+4.98%) |
Sep 26, 2024 | 3.310 | 3.350 | 3.172 | 3.172 | 17,400 | -0.13(-3.88%) |
Sep 25, 2024 | 3.225 | 3.300 | 3.000 | 3.300 | 11,800 | +0.10(+3.12%) |
Sep 24, 2024 | 3.040 | 3.200 | 2.950 | 3.200 | 24,750 | +0.15(+4.92%) |
Sep 23, 2024 | 2.950 | 3.050 | 2.850 | 3.050 | 12,311 | +0.05(+1.67%) |
Sep 20, 2024 | 3.000 | 3.000 | 2.962 | 3.000 | 3,434 | +0.00(+0.00%) |
Sep 19, 2024 | 3.000 | 3.000 | 2.900 | 3.000 | 13,577 | +0.05(+1.69%) |
Sep 18, 2024 | 2.950 | 2.950 | 2.938 | 2.950 | 4,071 | +0.00(+0.00%) |
Sep 17, 2024 | 2.950 | 2.950 | 2.850 | 2.950 | 600 | +0.03(+0.85%) |
Sep 16, 2024 | 2.850 | 2.950 | 2.848 | 2.925 | 15,815 | +0.09(+3.27%) |
Sep 13, 2024 | 2.800 | 2.850 | 2.800 | 2.833 | 8,455 | +0.03(+1.16%) |
Sep 12, 2024 | 2.750 | 2.800 | 2.748 | 2.800 | 16,016 | +0.05(+1.82%) |
Sep 11, 2024 | 2.750 | 2.760 | 2.700 | 2.750 | 6,536 | -0.02(-0.72%) |
Sep 10, 2024 | 2.890 | 3.000 | 2.770 | 2.770 | 868 | +0.02(+0.73%) |
Sep 06, 2024 | 2.750 | 0 | +0.08(+3.00%) | |||
Sep 05, 2024 | 2.650 | 2.850 | 2.500 | 2.670 | 2,420 | +0.02(+0.75%) |
Sep 04, 2024 | 2.650 | 2.650 | 2.640 | 2.650 | 458 | +0.00(+0.00%) |
Aug 30, 2024 | 2.650 | 14 | +0.05(+1.92%) | |||
Aug 29, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.04(+1.36%) |
Aug 28, 2024 | 2.500 | 2.990 | 2.500 | 2.565 | 2,304 | +0.11(+4.69%) |
Aug 21, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 2.450 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 2.050 | 2.450 | 2.050 | 2.450 | 500 | +0.00(+0.00%) |
Aug 07, 2024 | 2.210 | 2.450 | 2.100 | 2.450 | 915 | +0.00(+0.00%) |
Aug 06, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.00(+0.00%) |
Aug 02, 2024 | 2.450 | 93 | +0.09(+3.81%) |